|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 THB | 0.00% |
|
0.00% | -2.17% |
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 18.00 | THB 18.00 | THB 18.00 | THB 18.00 | THB 18.00 |
| Volume | 55,627 | 54,031 | 97,703 | 123,117 | 34,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 18.10 | THB 18.00 | THB 18.00 | THB 18.00 | THB 17.90 |
| High | THB 18.10 | THB 18.10 | THB 18.10 | THB 18.00 | THB 18.00 |
| Low | THB 17.90 | THB 17.90 | THB 18.00 | THB 17.90 | THB 17.90 |
Performance
| 1 month | -1.10% | ||
| 3 months | -1.10% | ||
| 6 months | -2.17% | ||
| Current year | -2.17% | ||
| 1 year | +6.51% | ||
| 3 years | -57.65% | ||
| 5 years | -34.78% | ||
| 10 years | -44.62% |
Volumes
marketsDaily volume
34,500
Avg. Volume 20 sessions
60,583
Avg. Volume 20 sessions THB
1,090,494
Avg. Volume 20 sessions USD
32,806.42
Record volume 1
63,290,000
Record volume 2
59,986,780
Record volume 3
34,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,600,000,006
Market Cap (USD)
649,331,129
Net sales (THB)
14,751,687,770
Net sales (USD)
443,459,726
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
232,299
Free-Float
16.82 %
Free-Float capitalization (THB)
3,633,734,251
Free-Float capitalization (USD)
109,235,961
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18
Moving average 20 days
18.02
Moving average 50 days
18.21
Moving average 100 days
18.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.67%
RSI 9 days
46.36
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.51% | -57.65% | 649M | |
| +1.30% | -0.54% | +60.77% | +46.13% | 133B | |
| -0.59% | -0.95% | +8.12% | +37.97% | 90.2B | |
| +0.83% | +0.33% | +1.50% | +69.94% | 27.41B | |
| -0.29% | -3.84% | +23.41% | +47.87% | 22.96B | |
| +0.66% | -1.15% | -18.38% | -27.76% | 19.9B | |
| -1.22% | +0.26% | +16.22% | +147.88% | 17.59B | |
| +2.48% | +0.76% | +8.17% | +14.97% | 15.5B | |
| +1.45% | -0.90% | +63.31% | +125.87% | 14.95B | |
| +0.22% | +2.02% | -9.36% | -4.92% | 12.75B | |
| Average | +0.49% | -0.31% | +16.03% | +40.03% | 35.48B | |
| Weighted average by Cap. | +0.54% | -0.60% | +28.93% | +46.88% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.9 |  | 18.1 |
| 1 month | 17.7 | | 18.2 |
| Current year | 17.7 | | 19 |
| 1 year | 16.9 | | 22.9 |
| 3 years | 16.6 | | 43.75 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
