|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 THB | -0.56% |
|
-0.56% | -2.72% |
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 18.00 | THB 18.00 | THB 17.90 | THB 18.00 | THB 17.90 |
| Volume | 142,300 | 54,637 | 46,238 | 71,522 | 42,454 |
| Change | 0.00% | 0.00% | -0.56% | +0.56% | -0.56% |
| Opening | THB 17.90 | THB 17.90 | THB 18.00 | THB 17.90 | THB 18.00 |
| High | THB 18.00 | THB 18.00 | THB 18.00 | THB 18.00 | THB 18.00 |
| Low | THB 17.90 | THB 17.90 | THB 17.90 | THB 17.90 | THB 17.90 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -1.65% | ||
| 3 months | -1.65% | ||
| 6 months | -1.10% | ||
| Current year | -2.72% | ||
| 1 year | +4.07% | ||
| 3 years | -57.88% | ||
| 5 years | -35.38% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
42,454
Avg. Volume 20 sessions
80,083
Avg. Volume 20 sessions THB
1,433,485.7
Avg. Volume 20 sessions USD
42,702.11
Record volume 1
63,290,000
Record volume 2
59,986,780
Record volume 3
34,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,480,000,007
Market Cap (USD)
638,696,441
Net sales (THB)
14,751,687,770
Net sales (USD)
438,633,635
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
229,771
Free-Float
16.82 %
Free-Float capitalization (THB)
3,613,546,839
Free-Float capitalization (USD)
107,446,904
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.96
Moving average 20 days
18
Moving average 50 days
18.17
Moving average 100 days
18.28
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.12%
RSI 9 days
40.41
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.56% | +4.07% | -57.88% | 639M | |
| +0.91% | +3.19% | +69.78% | +51.00% | 137B | |
| -3.77% | -8.71% | +2.37% | +27.18% | 82.34B | |
| -0.24% | -1.97% | +1.16% | +59.76% | 26.9B | |
| +0.61% | +1.56% | +25.27% | +50.58% | 23.32B | |
| +1.27% | +0.75% | -15.18% | -29.48% | 20.05B | |
| -2.15% | -4.57% | +11.29% | +141.67% | 16.79B | |
| -0.25% | -0.67% | +6.55% | +9.09% | 15.38B | |
| +1.26% | +1.79% | +65.27% | +126.70% | 15.21B | |
| +0.45% | +0.74% | -9.34% | -11.28% | 12.84B | |
| Average | -0.25% | -0.85% | +16.12% | +36.74% | 35.06B | |
| Weighted average by Cap. | -0.48% | -0.95% | +32.08% | +44.76% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.9 |  | 18 |
| 1 month | 17.7 | | 18.2 |
| Current year | 17.7 | | 19 |
| 1 year | 17.1 | | 22.9 |
| 3 years | 16.6 | | 43.75 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
