|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 17.40 THB | 0.00% |
|
-1.14% | -5.43% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.50 | THB 17.50 | THB 17.40 | THB 17.40 | THB 17.40 |
| Volume | 32,432 | 60,453 | 5,660 | 69,015 | 73,024 |
| Change | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% |
| Opening | THB 17.40 | THB 17.40 | THB 17.50 | THB 17.50 | THB 17.50 |
| High | THB 17.60 | THB 17.50 | THB 17.60 | THB 17.50 | THB 17.50 |
| Low | THB 17.40 | THB 17.30 | THB 17.40 | THB 17.30 | THB 17.30 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.69% | ||
| 1 month | -2.79% | ||
| 3 months | -3.33% | ||
| 6 months | -4.92% | ||
| Current year | -5.43% | ||
| 1 year | -2.25% | ||
| 3 years | -59.30% | ||
| 5 years | -41.81% | ||
| 10 years | -45.62% |
Volumes
marketsDaily volume
73,024
Avg. Volume 20 sessions
42,451
Avg. Volume 20 sessions THB
738,647.4
Avg. Volume 20 sessions USD
22,128.4
Record volume 1
63,290,000
Record volume 2
59,986,780
Record volume 3
34,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,014,767,107
Market Cap (USD)
629,560,393
Net sales (THB)
14,751,687,770
Net sales (USD)
441,931,062
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
231,499
Free-Float
16.82%
Free-Float capitalization (THB)
3,535,281,435
Free-Float capitalization (USD)
105,909,961
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.57
Moving average 50 days
17.76
Moving average 100 days
17.98
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.33%
RSI 9 days
35.64
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | -2.25% | -59.30% | 630M | |
| -1.42% | -9.13% | +14.28% | +20.67% | 111B | |
| -0.37% | +2.99% | +7.18% | +73.02% | 94.85B | |
| -0.42% | +1.17% | -1.82% | +49.82% | 29.37B | |
| -0.75% | -5.70% | +26.16% | +88.69% | 25.91B | |
| -0.09% | -1.22% | -10.43% | -3.03% | 21.2B | |
| -2.14% | -1.69% | +32.14% | +278.62% | 21.1B | |
| -0.81% | +2.20% | -9.29% | +44.59% | 16.37B | |
| +0.76% | -0.45% | -8.33% | -5.65% | 11.92B | |
| -0.32% | -4.06% | +39.64% | +85.53% | 11.72B | |
| Average | -0.56% | -1.13% | +8.73% | +57.30% | 34.45B | |
| Weighted average by Cap. | -0.81% | -1.96% | +10.35% | +59.32% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.3 |  | 17.6 |
| 1 month | 17.3 | | 17.9 |
| Current year | 17.3 | | 19 |
| 1 year | 17.3 | | 22.9 |
| 3 years | 16.6 | | 43 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
