RAMELIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 AUD | +1.46% |
|
+6.09% | +24.04% |
| 04-29 | Euroz Hartleys Adjusts Ramelius Resources’ Price Target to AU$2.12 From AU$1.91, Keeps at Buy | MT |
| 04-22 | Ramelius Resources Exceeds Production Guidance for Fiscal Q3; Upgrades Forecast | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 2.02 $ | 2.01 $ | 2.06 $ | 2.09 $ |
| Volume | 5 858 176 | 3 600 521 | 3 503 469 | 3 587 855 | 4 481 298 |
| Change | -4.37% | +2.54% | -0.50% | +2.49% | +1.46% |
| Opening | 2.00 | 1.99 | 2.04 | 2.04 | 2.08 |
| High | 2.00 | 2.04 | 2.06 | 2.06 | 2.09 |
| Low | 1.96 | 1.98 | 2.00 | 2.01 | 2.055 |
Performance
| 1 day | +1.46% | ||
| 1 week | +6.09% | ||
| Current month | +12.37% | ||
| 1 month | +15.47% | ||
| 3 months | +32.28% | ||
| 6 months | +24.78% | ||
| Current year | +24.04% | ||
| 1 year | +60.77% | ||
| 3 years | +22.94% | ||
| 5 years | +178.67% | ||
| 10 years | +1,890.48% |
Volumes
marketsDaily volume
4 481 298
Estimated daily volume
4 481 298
Avg. Volume 20 sessions
4 809 465
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
10 051 781.85
Avg. Volume 20 sessions USD
6 562 004.23
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 365 110 521
Capitalization (USD)
1 543 991 450
Net sales (AUD)
631 339 000
Net sales (USD)
412 150 726
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 113 921
Free-Float
96.77 %
Free-Float capitalization (AUD)
2 276 967 790
Free-Float capitalization (USD)
1 486 450 113
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.98
2.09
1 month
1.812.12
Current year
1.352.12
1 year
1.182.12
3 years
0.592.12
5 years
0.592.53
10 years
0.042.53
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.98
Moving average 50 days
1.72
Moving average 100 days
1.66
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
65.68
RSI 14 days
66.61
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| -1.51% | +2.79% | +20.53% | +32.17% | 2.36B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
| +0.74% | +11.02% | +36.18% | +15.17% | 1.4B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
| -0.59% | +3.46% | +8.99% | -16.97% | 710M | ||
| Average | +0.66% | +3.25% | +21.42% | +21.05% | ||
| Weighted average by Cap. | +0.83% | +4.25% | +20.86% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c54eec.pxhPj2UZiA9dT-LtP_IZOSwd3TJSzu_CjXoS88_ClQI.k1MAxQdOvVkMKrqBC55WDk5q7lUAnICdxiVxvfmAxEXoeT7cHWPqS2wJjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 2.09 | 2,527 | 4,481,053 |
| 07:10:45 | 2.09 | 13 | 4,478,526 |
| 07:10:45 | 2.09 | 250 | 4,478,513 |
| 07:10:45 | 2.09 | 163 | 4,478,263 |
| 07:10:45 | 2.09 | 1,227 | 4,478,100 |
| 07:10:45 | 2.09 | 6,738 | 4,476,873 |
| 07:10:45 | 2.09 | 696 | 4,470,135 |
| 07:10:45 | 2.09 | 6,037 | 4,469,439 |
| 07:10:45 | 2.09 | 1,921 | 4,463,402 |
| 07:10:45 | 2.09 | 22,569 | 4,461,481 |
Monthly variations
Annual change
| 2024 | +22.26% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Equities
- RMS Stock
- Quotes Ramelius Resources Limited
