|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.210 AUD | +7.00% |
|
+7.00% | -22.84% |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | A$3.000 | A$3.070 | A$2.920 | A$2.890 | A$3.000 |
| Volume | 7,001,079 | 6,869,336 | 9,648,267 | 5,097,713 | 7,613,928 |
| Change | +3.81% | +2.33% | -4.89% | -1.03% | +3.81% |
| Opening | A$2.940 | A$3.090 | A$2.990 | A$2.950 | A$2.910 |
| High | A$3.000 | A$3.140 | A$3.030 | A$2.990 | A$3.010 |
| Low | A$2.910 | A$3.030 | A$2.920 | A$2.885 | A$2.870 |
Performance
| 1 day | +7.00% | ||
| 1 week | +7.00% | ||
| Current month | +9.93% | ||
| 1 month | -2.13% | ||
| 3 months | -14.17% | ||
| 6 months | -25.69% | ||
| Current year | -22.84% | ||
| 1 year | +32.10% | ||
| 3 years | +156.80% | ||
| 5 years | +83.95% | ||
| 10 years | +613.33% |
Volumes
marketsDaily volume
8,577,300
Estimated daily volume
8,577,300
Avg. Volume 20 sessions
10,424,530
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
33,462,741.3
Avg. Volume 20 sessions USD
23,215,780.66
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,674,168,779
Market Cap (USD)
3,933,565,878
Net sales (AUD)
1,203,369,000
Net sales (USD)
834,224,610
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,336,898
Free-Float
96.01 %
Free-Float capitalization (AUD)
5,544,257,592
Free-Float capitalization (USD)
3,843,506,130
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2.976
Moving average 20 days
3.05
Moving average 50 days
3.265
Moving average 100 days
3.705
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
46.39
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.00% | +7.00% | +32.10% | +156.80% | 3.93B | |
| +4.26% | +3.41% | +38.01% | +63.41% | 42.08B | |
| +1.63% | +5.88% | +35.71% | +119.07% | 31.58B | |
| +8.83% | +4.82% | +62.69% | +284.98% | 16.59B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +6.29% | +1.06% | +28.47% | +84.80% | 13.62B | |
| +3.55% | +4.37% | +4.83% | +230.55% | 10.08B | |
| +4.82% | +11.18% | +37.22% | +144.32% | 6.49B | |
| +5.75% | +0.73% | -7.69% | +41.54% | 3.69B | |
| +1.00% | +3.11% | +93.53% | +78.54% | 3.29B | |
| Average | +4.50% | +3.53% | +32.48% | +120.40% | 14.55B | |
| Weighted average by Cap. | +4.18% | +3.38% | +33.34% | +114.12% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd4f173af615e86d5a23.FCoFLehZVfCt3Q6JK3kalkqEEz6TBFbyq6f1diDHwxk.QWxEbqM2NIebtFb9GTRUxQWpWVXfTh2r2ZKSF0Od9lFjRG5HuwoAwe-4eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:20 | 3.210 | 4,703 | 8,569,282 |
| 07:12:20 | 3.210 | 1,797 | 8,564,579 |
| 07:11:18 | 3.210 | 40,291 | 8,562,782 |
| 07:11:18 | 3.210 | 1,509 | 8,522,491 |
| 07:11:18 | 3.210 | 8,200 | 8,520,982 |
| 07:11:03 | 3.210 | 16,941 | 8,512,782 |
| 07:11:03 | 3.210 | 15,584 | 8,495,841 |
| 07:11:03 | 3.210 | 103,269 | 8,480,257 |
| 07:11:03 | 3.210 | 22,109 | 8,376,988 |
| 07:11:03 | 3.210 | 32,098 | 8,354,879 |
Course Extremes
| 1 week | 2.87 |  | 3.22 |
| 1 month | 2.7 | | 3.37 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.28 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -27.88% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
