|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 AUD | +3.81% |
|
-0.33% | -27.88% |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.000 | A$3.070 | A$2.920 | A$2.890 | A$3.000 |
| Volume | 7,001,079 | 6,869,336 | 9,648,267 | 5,097,713 | 7,613,928 |
| Change | +3.81% | +2.33% | -4.89% | -1.03% | +3.81% |
| Opening | A$2.940 | A$3.090 | A$2.990 | A$2.950 | A$2.910 |
| High | A$3.000 | A$3.140 | A$3.030 | A$2.990 | A$3.010 |
| Low | A$2.910 | A$3.030 | A$2.920 | A$2.885 | A$2.870 |
Performance
| 1 day | +3.81% | ||
| 1 week | -0.33% | ||
| Current month | +2.74% | ||
| 1 month | -7.41% | ||
| 3 months | -22.68% | ||
| 6 months | -27.88% | ||
| Current year | -27.88% | ||
| 1 year | +19.05% | ||
| 3 years | +138.10% | ||
| 5 years | +69.97% | ||
| 10 years | +574.16% |
Volumes
marketsDaily volume
7,613,928
Estimated daily volume
7,613,928
Avg. Volume 20 sessions
10,586,215
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
31,758,645
Avg. Volume 20 sessions USD
22,019,538.92
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,466,115,923
Market Cap (USD)
3,772,076,408
Net sales (AUD)
1,203,369,000
Net sales (USD)
830,425,091
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,321,700
Free-Float
96.01 %
Free-Float capitalization (AUD)
5,340,968,146
Free-Float capitalization (USD)
3,685,713,992
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
2.954
Moving average 20 days
3.064
Moving average 50 days
3.283
Moving average 100 days
3.721
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+24.03%
STIM
RSI 9 days
38.36
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | -0.33% | +19.05% | +138.10% | 3.77B | |
| +3.48% | +2.57% | +36.90% | +62.37% | 40.32B | |
| +2.37% | +7.12% | +33.75% | +115.56% | 30.81B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +6.29% | -3.97% | +28.29% | +84.80% | 12.81B | |
| +1.19% | +3.90% | +1.49% | +219.21% | 9.65B | |
| +3.79% | +10.08% | +35.86% | +143.38% | 6.18B | |
| +5.75% | +0.36% | -10.10% | +41.54% | 3.49B | |
| +0.08% | +1.61% | +95.83% | +76.77% | 3.29B | |
| +1.55% | +4.10% | +85.13% | +129.18% | 2.77B | |
| Average | +3.01% | +1.64% | +32.62% | +101.09% | 12.72B | |
| Weighted average by Cap. | +3.08% | +1.40% | +29.19% | +89.92% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wFUGG-JCDy7IqG-uHMEuvAiZnRcNYO5GI9k0361e6HY.oiZiLr0yRlyY8BztSJFXiVrIx2FJTaZzQK1inNkrpCOiPzVzlSA3Xab_Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:56 | 3.000 | 8,854 | 7,612,474 |
| 07:11:01 | 3.000 | 1 | 7,603,620 |
| 07:11:01 | 3.000 | 22 | 7,603,619 |
| 07:11:00 | 3.000 | 1,123 | 7,603,597 |
| 07:10:10 | 3.000 | 5,021 | 7,602,474 |
| 07:10:10 | 3.000 | 22,444 | 7,597,453 |
| 07:10:10 | 3.000 | 28,126 | 7,575,009 |
| 07:10:10 | 3.000 | 10,011 | 7,546,883 |
| 07:10:10 | 3.000 | 605 | 7,536,872 |
| 07:10:10 | 3.000 | 636 | 7,536,267 |
Course Extremes
| 1 week | 2.87 |  | 3.14 |
| 1 month | 2.7 | | 3.37 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.28 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -27.88% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
