|
Market Closed -
OTC Markets
20:44:09 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.828 USD | +1.71% |
|
+0.44% | +2.82% |
| 09-02 | Ramelius Resources Limited Reportedly Eyes Northern Star's Carosue Dam Gold Mining Operation | CI |
| 08-31 | Ramelius Resources' Voting Power in Benz Mining Drops | MT |
Stock exchange
OTC Markets
RMLRF 2.828 $
+1.71%
1.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.960AUD | +1.02% | 55.17M $ | ||
Tradegate
| RRZ | 2.361EUR | -3.59% | 21.36K € | |
|
Deutsche Boerse AG
| RRZ | 2.449EUR | +1.87% | 17.14K € | |
|
Börse Stuttgart
| RRZ | 2.315EUR | -4.42% | 14.4K € | |
|
Boerse Muenchen
| RRZ | 2.425EUR | +1.04% | 5.34K € | |
|
OTC Markets
| RMLRF | 2.828USD | +1.71% | 1.16K $ | |
|
Berne S.E.
| RRZ | 2.298CHF | +0.11% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.010 | US$2.880 | US$2.808 | US$2.780 | US$2.828 |
| Volume | 5,640 | 13,101 | 580 | 1,300 | 410 |
| Change | +6.93% | -4.32% | -2.50% | -1.00% | +1.71% |
| Opening | US$3.050 | US$2.760 | US$2.790 | US$2.963 | US$2.905 |
| High | US$3.050 | US$3.000 | US$2.808 | US$2.963 | US$2.905 |
| Low | US$2.828 | US$2.760 | US$2.790 | US$2.780 | US$2.828 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.44% | ||
| Current month | -6.06% | ||
| 1 month | +21.81% | ||
| 3 months | +28.52% | ||
| 6 months | -8.79% | ||
| Current year | +2.82% | ||
| 1 year | +22.96% | ||
| 3 years | +212.86% | ||
| 5 years | +150.22% | ||
| 10 years | +714.84% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
9,009
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
25,472.95
Record volume 1
1,968,636
Record volume 2
1,235,400
Record volume 3
604,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,392,230,892
Net sales (AUD)
1,032,825,000
Net sales (USD)
744,485,692
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,959,173
Free-Float
97.26 %
Free-Float capitalization (USD)
5,244,753,650
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.861
Moving average 20 days
2.691
Moving average 50 days
2.293
Moving average 100 days
2.434
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-13.91%
RSI 9 days
54.45
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +0.44% | +22.96% | +212.86% | 5.39B | |
| +1.69% | +1.05% | - | - | 55.6B | |
| -1.41% | -0.54% | +36.97% | +91.13% | 51.3B | |
| +0.58% | -0.25% | +26.57% | +225.21% | 42.87B | |
| +0.67% | -3.57% | +66.78% | +325.63% | 22.12B | |
| -0.35% | -4.05% | +41.05% | +127.96% | 18.48B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.14% | -2.95% | +29.30% | +309.71% | 12.71B | |
| -1.36% | -0.53% | +19.51% | +165.78% | 7B | |
| +1.02% | 0.00% | +15.45% | +201.14% | 5.39B | |
| Average | +0.32% | +0.85% | +28.73% | +184.38% | 23.5B | |
| Weighted average by Cap. | +0.30% | +0.84% | +33.38% | +174.08% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f734329508858c5788d.8osYlWgk07P842ML3i2sayA2y4fqqcM8-wG_U6v31q4.wLlfxVBlqv24oQZIl0TeJ0pRh-zdw6oP1nTtY_KCtJ6duDXHAWiH4qi7BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:09 | 2.828 | 100 | 410 |
Price Extremes
| 1 week | 2.76 |  | 3.05 |
| 1 month | 2.25 | | 3.05 |
| Current year | 1.85 | | 3.89 |
| 1 year | 1.83 | | 3.89 |
| 3 years | 0.78 | | 3.89 |
| 5 years | 0.38 | | 3.89 |
| 10 years | 0.2 | | 3.89 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +118.25% | ||
| 2024 | +9.57% | ||
| 2023 | +88.52% | ||
| 2022 | -42.45% | ||
| 2021 | -16.21% | ||
| 2020 | +59.52% | ||
| 2019 | +136.72% | ||
| 2018 | +4.72% | ||
| 2017 | -6.73% | ||
| 2016 | +121.29% | ||
| 2015 | +210.00% | ||
| 2014 | -50.00% | ||
| 2013 | -77.78% | ||
| 2012 | -63.11% | ||
| 2011 | +16.19% | ||
| 2010 | +107.92% | ||
| 2009 | +24.69% | ||
| 2008 | -56.91% | ||
| 2007 | -43.71% |
- Stock Market
- Stocks
- RMS Stock
- RMLRF Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
