|
Market Closed -
NSE India S.E.
12:05:09 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 563.80 INR | -2.83% |
|
-0.61% | -0.65% |
| 09-20 | Ramco Systems Limited(BSE:532370) added to S&P Global BMI Index | CI |
| 09-10 | Ramco Systems Previews New Ai-Native Enterprise Platform At Ramco Now & Next Celebration | CI |
Stock exchange
NSE India S.E.
RAMCOSYS 563.80 ₹
-2.83%
18.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 563.80INR | -2.83% | 18.95M ₹ | ||
Bombay S.E.
| RAMCOSYS | 565.40INR | -2.57% | 2.4M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹592.40 | ₹598.00 | ₹581.35 | ₹580.20 | ₹563.80 |
| Volume | 92,608 | 99,924 | 48,525 | 27,563 | 33,612 |
| Change | +5.00% | +0.95% | -2.78% | -0.20% | -2.83% |
| Opening | ₹564.00 | ₹598.00 | ₹594.00 | ₹581.00 | ₹580.00 |
| High | ₹592.40 | ₹612.00 | ₹597.45 | ₹588.90 | ₹582.45 |
| Low | ₹564.00 | ₹592.40 | ₹575.55 | ₹575.55 | ₹560.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.61% | ||
| Current month | -1.99% | ||
| 1 month | +1.37% | ||
| 3 months | -20.57% | ||
| 6 months | +53.21% | ||
| Current year | -0.65% | ||
| 1 year | +13.65% | ||
| 3 years | +74.12% | ||
| 5 years | +14.43% | ||
| 10 years | +20.41% |
Volumes
marketsDaily volume
33,612
Estimated daily volume
33,612
Avg. Volume 20 sessions
61,700
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
34,786,460
Avg. Volume 20 sessions USD
362,474.91
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,839,669,020
Market Cap (USD)
227,516,697
Net sales (INR)
7,009,520,000
Net sales (USD)
73,022,299
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
50,640
Free-Float
36.29%
Free-Float capitalization (INR)
7,935,840,968
Free-Float capitalization (USD)
82,672,330
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
583.23
Moving average 20 days
584.37
Moving average 50 days
618.25
Moving average 100 days
598.3
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
48.7
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -0.61% | +13.65% | +74.12% | 228M | |
| -1.35% | +1.52% | -1.05% | +62.36% | 3,833B | |
| -1.15% | +2.40% | +4.82% | +1,088.84% | 456B | |
| +0.21% | +9.65% | +84.98% | +202.05% | 96.28B | |
| +0.17% | +10.78% | -6.26% | +39.61% | 89.81B | |
| -1.91% | +3.92% | -13.29% | -9.36% | 81.59B | |
| -0.64% | -3.64% | -45.49% | +129.38% | 60.97B | |
| -4.90% | -8.75% | +8.00% | -9.34% | 47.52B | |
| +4.05% | +7.86% | +175.17% | +395.39% | 42.36B | |
| +0.45% | -3.61% | -22.16% | +44.33% | 37.67B | |
| Average | -0.72% | +6.28% | +19.84% | +201.74% | 474.51B | |
| Weighted average by Cap. | -1.17% | +5.17% | +1.88% | +165.10% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15aad2911b3c23aca3759fd63.-AHuUbmYqiuLItjEEJhPK8ojwsorQI-TeqP0-_V5U20.iDOnGcPB-gbaTZGCftF8TZwTj6t6BdzCE_zMsqJNZgezW7o41KHQeN9RiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:24 | 563.80 | 2 | 33,612 |
| 10:59:57 | 566.55 | 2 | 33,610 |
| 10:59:35 | 567.20 | 18 | 33,608 |
| 10:59:28 | 561.20 | 9 | 33,590 |
| 10:59:20 | 561.00 | 50 | 33,581 |
| 10:59:11 | 566.70 | 52 | 33,531 |
| 10:59:01 | 561.00 | 90 | 33,479 |
| 10:58:46 | 563.95 | 92 | 33,389 |
Price Extremes
| 1 week | 560 |  | 612 |
| 1 month | 543.95 | | 620 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 248.4 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
