Stock RAMCOSYS RAMCO SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramco Systems Limited

Equities

RAMCOSYS

INE246B01019

Software

Market Closed - NSE India S.E.
Other stock markets
 12:43:49 03/05/2024 BST 		5-day change 1st Jan Change
377.2 INR +0.56% Intraday chart for Ramco Systems Limited +1.37% +29.49%
04-10 Ramco Systems to Deploy Aviation Software at Korean Air's Engine Maintenance Center MT
04-10 Ramco Systems Announces Strategic Engagement with Korean Air to Implement Its Aviation Software, Ramco Aviation Suite At Korean Air's Engine Maintenance Center CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ramco Systems Limited(RAMCOSYS) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 362.15 ₹ 357.25 ₹ 375.1 ₹ 377.2 ₹
Volume 38 112 43 593 82 200 63 952
Change -2.67% -1.35% +5.00% +0.56%
Opening 371.95 361.95 358.50 380.00
High 371.95 364.90 375.10 389.80
Low 353.60 356.00 342.60 375.55

Performance

1 day+0.56%
1 week+1.37%
Current month+5.58%
1 month+30.52%
3 months+10.99%
6 months+44.16%
Current year+29.49%
1 year+66.72%
3 years-23.43%
5 years+74.95%
10 years+133.27%

Volumes

markets
Daily volume
63 952
Estimated daily volume
63 952
Avg. Volume 20 sessions
616 801
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
232 657 337.20
Avg. Volume 20 sessions USD
2 788 630.84
Record volume 1
10 150 090
Record volume 2
3 789 688
Record volume 3
3 473 704
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
13 367 107 042
Capitalization (USD)
160 218 145
Net sales (INR)
4 922 230 000
Net sales (USD)
58 997 849
Free-Float
44.52 %
Free-Float capitalization (INR)
5 951 273 891
Free-Float capitalization (USD)
71 331 969
Average Daily Capital Traded
1.74%

Highs and lows

1 week
342.60
Extreme 342.6
389.80
1 month
282.05
Extreme 282.05
449.80
Current year
262.50
Extreme 262.5
449.80
1 year
209.30
Extreme 209.3
449.80
3 years
188.60
Extreme 188.6
687.25
5 years
64.10
Extreme 64.1
785.00
10 years
64.10
Extreme 64.1
1 110.45

Indicators

Moving average 5 days
367.93
Moving average 20 days
354.56
Moving average 50 days
319.25
Moving average 100 days
313.64
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
56.67
RSI 14 days
58.07

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMCO SYSTEMS LIMITED Stock Ramco Systems Limited
+0.56%+1.37%+29.49%+66.72% 160M
MICROSOFT CORPORATION Stock Microsoft Corporation
+2.22%+0.08%+8.14%+33.59% 3,022B
SYNOPSYS INC. Stock Synopsys Inc.
+2.59%-1.24%+4.28%+45.91% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%-0.28%+3.40%+35.76% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.63%-2.25%-16.54%-0.63% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.44%+3.57%+35.85%+208.53% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.02%+2.27%-22.85%+26.44% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+4.56%+23.11%+41.72% 43.3B
SEA LIMITED Stock Sea Limited
+4.19%+6.05%+64.59%-10.67% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+5.09%+8.97%-14.17%+14.64% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.96%+0.98%-9.36%+19.44% 24.89B
SAMSARA INC. Stock Samsara Inc.
+3.29%+5.67%+13.93%+125.16% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+1.79%+12.17%+22.68% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%-0.48%-1.96%-29.58% 19.78B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.90%-1.39%+2.03%+25.06% 16.89B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.71%-2.74%-25.56% 14.32B
Average+1.18%+2.24%+8.09%+37.45%
Weighted average by Cap.+0.36%+0.34%+8.02%+35.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8941dc93d8eb44faa407.c0R_lRnabznOea3bCVQAaMRKFxvNn_M_MKlwA71Wj6U.ShAb9lPvKWC2FeOQPAxNWIkweE2l9otKQO4pYe8P5-s1Cz3TW6gCCrwO6A
DatePriceVolumeDaily volume
11:25:12 377.2 40 63,952
11:18:40 377.2 1 63,912
11:18:23 377.2 19 63,911
11:17:44 377.2 1 63,892
11:17:05 377.2 8 63,891
11:16:33 377.2 100 63,883
11:16:19 377.2 22 63,783
11:15:48 377.2 4 63,761

Chart Ramco Systems Limited

Chart Ramco Systems Limited
More charts

Monthly variations

Annual change

2024+29.49%
2023+14.82%
2022-46.35%
2021-21.15%
2020+254.15%
2019-38.36%
2018-47.84%
2017+57.95%
2016-58.06%
2015+68.18%
2014+196.21%
2013+62.69%
2012+39.94%
2011-40.29%
2010+12.99%
2009+99.81%
2008-78.81%
2007+9.87%
2006-29.34%
2005-31.27%
2004+15.59%
2003+2.66%
2002+37.22%
2001-64.90%
2000-78.37%
  1. Stock Market
  2. Equities
  3. RAMCOSYS Stock
  4. Quotes Ramco Systems Limited