|
Market Closed -
NSE India S.E.
12:05:09 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 561.90 INR | -1.69% |
|
+4.23% | -0.99% |
| 10-07 | Ramco Systems' Unit Partners with UAE Auditor for Payroll Support | MT |
| 09-20 | Ramco Systems Limited(BSE:532370) added to S&P Global BMI Index | CI |
Stock exchange
NSE India S.E.
RAMCOSYS 561.90 ₹
-1.69%
22.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 561.90INR | -1.69% | 22.63M ₹ | ||
Bombay S.E.
| RAMCOSYS | 561.50INR | -1.74% | 2.31M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹552.80 | ₹587.15 | ₹591.55 | ₹571.55 | ₹561.90 |
| Volume | 37,575 | 119,787 | 157,216 | 112,589 | 40,267 |
| Change | +2.54% | +6.21% | +0.75% | -3.38% | -1.69% |
| Opening | ₹540.00 | ₹550.00 | ₹599.80 | ₹591.50 | ₹570.00 |
| High | ₹555.45 | ₹598.90 | ₹605.45 | ₹604.90 | ₹572.20 |
| Low | ₹535.10 | ₹549.55 | ₹577.05 | ₹566.55 | ₹557.15 |
Performance
| 1 day | -1.69% | ||
| 1 week | +4.23% | ||
| Current month | +1.32% | ||
| 1 month | -0.94% | ||
| 3 months | -28.79% | ||
| 6 months | +28.08% | ||
| Current year | -0.99% | ||
| 1 year | -3.83% | ||
| 3 years | +89.45% | ||
| 5 years | +19.16% | ||
| 10 years | +15.55% |
Volumes
marketsDaily volume
40,267
Estimated daily volume
40,267
Avg. Volume 20 sessions
67,946
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
38,178,857.4
Avg. Volume 20 sessions USD
403,168.73
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,108,475,153
Market Cap (USD)
222,820,954
Net sales (INR)
7,009,520,000
Net sales (USD)
73,992,457
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
51,312
Free-Float
36.36%
Free-Float capitalization (INR)
7,682,295,424
Free-Float capitalization (USD)
81,094,271
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
572.99
Moving average 20 days
565.87
Moving average 50 days
579.76
Moving average 100 days
620.67
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
52.08
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +4.23% | -3.83% | +89.45% | 223M | |
| -0.27% | -2.12% | +2.93% | +62.83% | 3,962B | |
| -0.51% | -7.41% | +6.40% | +1,099.28% | 467B | |
| +1.03% | -8.60% | -52.78% | +28.50% | 393B | |
| -0.27% | -14.41% | +60.44% | +179.58% | 284B | |
| +0.86% | +3.65% | -12.73% | +58.35% | 259B | |
| -0.04% | -13.01% | +80.47% | +408.44% | 234B | |
| +2.45% | +7.74% | -18.62% | +37.64% | 150B | |
| -0.32% | -10.58% | +101.01% | +202.66% | 126B | |
| +3.72% | +8.38% | -25.43% | -52.66% | 96.17B | |
| Average | +0.56% | -3.80% | +13.79% | +211.41% | 597.02B | |
| Weighted average by Cap. | +0.02% | -2.83% | +5.70% | +160.93% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de402bc.hreJUf1oRXi8-_0YL2iiviAtSg_QHgfaVKnH1LRTVmA.9ODaIpUjLU6Nn4hOdSH092tjPGeRWVSrMe2e5dcHMQHixfsCiD8MPYuCjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:03 | 561.90 | 50 | 40,267 |
| 10:59:58 | 566.95 | 12 | 40,217 |
| 10:59:47 | 566.95 | 172 | 40,205 |
| 10:59:40 | 566.90 | 74 | 40,033 |
| 10:59:31 | 566.00 | 99 | 39,959 |
| 10:59:08 | 561.35 | 286 | 39,860 |
| 10:58:52 | 568.90 | 13 | 39,574 |
| 10:58:45 | 566.00 | 70 | 39,561 |
Price Extremes
| 1 week | 549.55 |  | 605.45 |
| 1 month | 526.9 | | 612 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 248.4 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
