|
Market Closed -
NSE India S.E.
12:05:10 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 611.20 INR | +4.20% |
|
+5.67% | +7.70% |
Stock exchange
NSE India S.E.
RAMCOSYS 611.20 ₹
+4.20%
133M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 611.20INR | +4.20% | 133M ₹ | ||
Bombay S.E.
| RAMCOSYS | 611.35INR | +4.26% | 10.74M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹575.25 | ₹590.95 | ₹579.00 | ₹586.55 | ₹611.20 |
| Volume | 131,141 | 131,563 | 86,512 | 65,997 | 217,405 |
| Change | -0.54% | +2.73% | -2.02% | +1.30% | +4.20% |
| Opening | ₹578.30 | ₹576.00 | ₹590.00 | ₹583.10 | ₹598.40 |
| High | ₹597.90 | ₹597.50 | ₹593.00 | ₹592.00 | ₹615.85 |
| Low | ₹570.00 | ₹575.00 | ₹575.00 | ₹580.05 | ₹596.50 |
Performance
| 1 day | +4.20% | ||
| 1 week | +5.67% | ||
| Current month | +6.25% | ||
| 1 month | +3.23% | ||
| 3 months | +28.23% | ||
| 6 months | +40.38% | ||
| Current year | +7.70% | ||
| 1 year | +45.54% | ||
| 3 years | +118.60% | ||
| 5 years | +32.55% | ||
| 10 years | +26.23% |
Volumes
marketsDaily volume
217,405
Estimated daily volume
217,405
Avg. Volume 20 sessions
154,028
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
94,141,913.6
Avg. Volume 20 sessions USD
996,303.87
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
22,971,327,318
Market Cap (USD)
243,299,610
Net sales (INR)
7,009,520,000
Net sales (USD)
74,240,964
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
51,485
Free-Float
36.23 %
Free-Float capitalization (INR)
8,325,056,784
Free-Float capitalization (USD)
88,174,403
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
588.59
Moving average 20 days
586.31
Moving average 50 days
683.98
Moving average 100 days
575.62
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
-5.82%
RSI 9 days
50.38
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +5.67% | +45.54% | +118.60% | 243M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.12% | -5.53% | +14.72% | +183.39% | 455.48B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.29% | +146.19% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31432ca.xmiGzgrsvQ-lgEPXXBIQRoUnFYAEUvFaPCaW-lNu5hg.8F7HtmmUy2rGzBPmE3FeItFpe_NxPatsaFfdq2FdlVa0HdW8Vaf8SMfFAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:36 | 611.20 | 50 | 217,405 |
| 11:27:30 | 611.20 | 50 | 217,355 |
| 11:25:10 | 611.20 | 50 | 217,305 |
| 11:23:56 | 611.20 | 25 | 217,255 |
| 11:23:40 | 611.20 | 1 | 217,230 |
| 11:21:32 | 611.20 | 13 | 217,229 |
| 11:20:14 | 611.20 | 2 | 217,216 |
| 11:00:02 | 610.00 | 70 | 217,214 |
Price Extremes
| 1 week | 570 |  | 615.85 |
| 1 month | 537.15 | | 674.8 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 248.4 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
