|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 LKR | +3.51% |
|
-0.84% | -37.57% |
Quotes 5-day view: Ramboda Falls PLC
End-of-day quote Colombo S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 23.80 | LKR 22.90 | LKR 23.30 | LKR 22.80 | LKR 23.60 |
| Volume | 20 | 4,720 | 4,351 | 510 | 110 |
| Change | 0.00% | -3.78% | +1.75% | -2.15% | +3.51% |
| Opening | LKR 23.00 | LKR 23.80 | LKR 23.80 | LKR 22.80 | LKR 23.60 |
| High | LKR 23.90 | LKR 23.80 | LKR 23.80 | LKR 23.30 | LKR 23.60 |
| Low | LKR 23.00 | LKR 22.90 | LKR 23.30 | LKR 22.80 | LKR 23.60 |
Performance
| 1 day | +3.51% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -4.84% | ||
| 3 months | -30.59% | ||
| 6 months | -36.22% | ||
| Current year | -37.57% | ||
| 1 year | -32.38% | ||
| 3 years | -17.19% | ||
| 5 years | +12.38% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
12,282
Avg. Volume 20 sessions LKR
289,855.2
Avg. Volume 20 sessions USD
864.35
Record volume 1
1,588,447
Record volume 2
1,104,500
Record volume 3
706,888
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (LKR)
471,930,248
Market Cap (USD)
1,407,296
Net sales ()
242,266,623
Net sales (USD)
722,439
Number of employees
64
Sales / Employee (LKR)
3,785,416
Sales / Employee (USD)
11,288
Free-Float
3.92 %
Free-Float capitalization (LKR)
18,507,122
Free-Float capitalization (USD)
55,188
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.55
Moving average 50 days
25.93
Moving average 100 days
29.97
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+26.99%
RSI 9 days
49.5
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | -0.84% | -32.38% | -17.19% | 1.41M | |
| -1.60% | -5.07% | +36.16% | +71.42% | 92.29B | |
| -1.36% | -0.90% | +21.08% | +106.60% | 71.48B | |
| -0.47% | -1.68% | +33.10% | +114.46% | 23.34B | |
| -0.65% | +2.10% | +30.80% | +53.87% | 16.75B | |
| -0.89% | +4.23% | +3.22% | +40.16% | 12.58B | |
| +0.01% | -0.16% | +0.34% | +89.63% | 11.02B | |
| -0.81% | +0.89% | +30.26% | +88.08% | 4.7B | |
| -1.03% | +26.62% | +74.24% | +10.19% | 4.25B | |
| +0.86% | -0.85% | -4.49% | -25.71% | 3.99B | |
| Average | -0.24% | +2.48% | +19.23% | +53.15% | 24.04B | |
| Weighted average by Cap. | -1.18% | -1.22% | +27.52% | +81.66% |
Historical Quotes: Ramboda Falls PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.9 |
| 1 month | 22.1 | | 25.9 |
| Current year | 22.1 | | 42.5 |
| 1 year | 22.1 | | 52.5 |
| 3 years | 22.1 | | 52.5 |
| 5 years | 12 | | 52.5 |
| 10 years | 12 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -37.57% | ||
| 2025 | +8.62% | ||
| 2024 | +43.21% | ||
| 2023 | -7.25% | ||
| 2022 | +19.09% | ||
| 2021 | +6.80% | ||
| 2020 | +5.64% | ||
| 2019 | +11.43% | ||
| 2018 | -8.85% | ||
| 2017 | -16.52% | ||
| 2016 | -12.55% | ||
| 2015 | +1.15% | ||
| 2014 | +83.10% | ||
| 2013 | -8.39% | ||
| 2012 | -35.68% |
- Stock Market
- Stocks
- RFL.N0000 Stock
- Quotes Ramboda Falls PLC
Select your edition
All financial news and data tailored to specific country editions
