RAMBODA FALLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 LKR | +1.68% |
|
+7.83% | +24.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.1 ₨ | 29.9 ₨ | 27.7 ₨ | 29.8 ₨ | 30.3 ₨ |
| Volume | 139 | 412 | 1 059 | 1 296 | 256 |
| Change | -6.95% | +6.41% | -7.36% | +7.58% | +1.68% |
| Opening | 27.60 | 30.00 | 27.70 | 29.60 | 30.00 |
| High | 29.90 | 30.00 | 28.70 | 30.00 | 30.70 |
| Low | 27.10 | 28.20 | 27.50 | 28.40 | 30.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +7.83% | ||
| Current month | +7.83% | ||
| 1 month | -3.50% | ||
| 3 months | +3.77% | ||
| 6 months | +12.64% | ||
| Current year | +24.69% | ||
| 1 year | +21.20% | ||
| 3 years | +74.14% | ||
| 5 years | +78.24% | ||
| 10 years | +52.26% |
Volumes
marketsDaily volume
256
Avg. Volume 20 sessions
914
Avg. Volume 20 sessions LKR
27 694.20
Avg. Volume 20 sessions USD
91.70
Record volume 1
1 588 447
Record volume 2
1 104 500
Record volume 3
706 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
605 075 506
Capitalization (USD)
2 003 405
Net sales (LKR)
122 303 385
Net sales (USD)
404 947
Number of employees
37
Sales / Employee (LKR)
3 305 497
Sales / Employee (USD)
10 945
Free-Float
76.11 %
Free-Float capitalization (LKR)
460 516 463
Free-Float capitalization (USD)
1 524 770
Average Daily Capital Traded
0%
Highs and lows
1 week
27.50
30.70
1 month
26.5031.60
Current year
24.2031.60
1 year
23.5034.00
3 years
12.0035.90
5 years
12.0035.90
10 years
12.0038.50
Indicators
Moving average 5 days
29.16
Moving average 20 days
29.65
Moving average 50 days
29.05
Moving average 100 days
28.08
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
54.88
RSI 14 days
53.54
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +7.83% | +24.69% | +21.20% | 2M | ||
| -0.40% | -0.03% | +2.48% | +30.38% | 66.01B | ||
| +0.50% | +0.79% | +11.03% | +41.75% | 50.55B | ||
| -0.63% | +0.48% | +11.96% | +45.92% | 16.29B | ||
| -0.36% | -1.57% | +11.30% | +24.52% | 14.69B | ||
| -0.41% | -2.33% | +12.60% | +22.36% | 10B | ||
| +0.17% | +5.19% | +33.48% | +47.74% | 9.97B | ||
| 0.00% | 0.00% | +4.24% | -9.56% | 4.74B | ||
| -0.37% | -2.11% | +0.70% | -13.75% | 4.2B | ||
| -0.55% | -4.74% | +1.69% | -26.72% | 3.15B | ||
| -1.89% | -1.87% | +4.35% | -32.89% | 3.11B | ||
| +4.83% | +1.65% | +75.83% | +105.29% | 3.29B | ||
| +0.27% | +0.11% | +12.54% | +8.27% | 3.14B | ||
| -0.85% | -1.02% | -34.31% | +26.65% | 1.98B | ||
| -2.38% | -1.58% | +30.87% | +26.21% | 1.86B | ||
| +0.62% | +0.10% | +3.64% | +17.33% | 1.55B | ||
| Average | +0.01% | +0.06% | +12.94% | +20.92% | ||
| Weighted average by Cap. | -0.09% | +0.12% | +9.60% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | -7.25% | ||
| 2022 | +19.09% | ||
| 2021 | +6.80% | ||
| 2020 | +5.64% | ||
| 2019 | +11.43% | ||
| 2018 | -8.85% | ||
| 2017 | -16.52% | ||
| 2016 | -12.55% | ||
| 2015 | +1.15% | ||
| 2014 | +83.10% | ||
| 2013 | -8.39% | ||
| 2012 | -35.68% |
- Stock Market
- Equities
- RFL.N0000 Stock
- Quotes Ramboda Falls PLC
