|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.60 LKR | -0.40% |
|
-3.91% | -34.92% |
| 05-27 | Ramboda Falls PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-28 | Ramboda Falls PLC Announces Management Changes | CI |
Quotes 5-day view: Ramboda Falls PLC
End-of-day quote Colombo S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 25.60 | LKR 24.80 | LKR 25.20 | LKR 24.70 | LKR 24.60 |
| Volume | 357 | 2,001 | 4,977 | 914 | 1,230 |
| Change | +2.40% | -3.13% | +1.61% | -1.98% | -0.40% |
| Opening | LKR 26.00 | LKR 25.50 | LKR 25.90 | LKR 25.90 | LKR 24.70 |
| High | LKR 26.00 | LKR 25.50 | LKR 25.90 | LKR 25.90 | LKR 24.70 |
| Low | LKR 25.50 | LKR 24.60 | LKR 24.50 | LKR 24.70 | LKR 24.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.91% | ||
| Current month | -2.38% | ||
| 1 month | -9.23% | ||
| 3 months | -20.65% | ||
| 6 months | -37.40% | ||
| Current year | -34.92% | ||
| 1 year | -34.92% | ||
| 3 years | -22.40% | ||
| 5 years | +23.00% | ||
| 10 years | -0.81% |
Volumes
marketsDaily volume
1,230
Avg. Volume 20 sessions
7,981
Avg. Volume 20 sessions LKR
196,332.6
Avg. Volume 20 sessions USD
584.87
Record volume 1
1,588,447
Record volume 2
1,104,500
Record volume 3
706,888
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
492,000,159
Market Cap (USD)
1,463,315
Net sales ()
242,266,623
Net sales (USD)
720,553
Number of employees
64
Sales / Employee (LKR)
3,785,416
Sales / Employee (USD)
11,259
Free-Float
3.83 %
Free-Float capitalization (LKR)
18,834,307
Free-Float capitalization (USD)
56,017
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.98
Moving average 20 days
26.12
Moving average 50 days
29.32
Moving average 100 days
32.11
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+30.53%
RSI 9 days
33.48
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.91% | -34.92% | -22.40% | 1.46M | |
| +0.09% | -4.61% | +28.39% | +91.77% | 95.77B | |
| +1.06% | -4.47% | +16.94% | +120.50% | 74.18B | |
| -3.76% | -5.23% | +32.45% | +123.76% | 23.28B | |
| +2.70% | -1.79% | +26.12% | +62.14% | 17.86B | |
| -2.19% | -5.93% | -1.98% | +38.67% | 12.09B | |
| +1.36% | +2.84% | -0.28% | +90.57% | 10.87B | |
| +0.23% | -3.15% | +27.29% | +75.11% | 4.57B | |
| -2.38% | -2.53% | -21.34% | - | 3.95B | |
| -1.28% | -4.55% | -4.55% | -30.00% | 3.89B | |
| Average | -0.46% | -2.75% | +6.81% | +61.12% | 24.65B | |
| Weighted average by Cap. | +0.09% | -4.08% | +21.07% | +96.48% |
Historical Quotes: Ramboda Falls PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.5 |  | 25.9 |
| 1 month | 24.5 | | 29.9 |
| Current year | 24.5 | | 42.5 |
| 1 year | 24.5 | | 52.5 |
| 3 years | 23.5 | | 52.5 |
| 5 years | 12 | | 52.5 |
| 10 years | 12 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -34.92% | ||
| 2025 | +8.62% | ||
| 2024 | +43.21% | ||
| 2023 | -7.25% | ||
| 2022 | +19.09% | ||
| 2021 | +6.80% | ||
| 2020 | +5.64% | ||
| 2019 | +11.43% | ||
| 2018 | -8.85% | ||
| 2017 | -16.52% | ||
| 2016 | -12.55% | ||
| 2015 | +1.15% | ||
| 2014 | +83.10% | ||
| 2013 | -8.39% | ||
| 2012 | -35.68% |
- Stock Market
- Stocks
- RFL.N0000 Stock
- Quotes Ramboda Falls PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
