Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.1 EUR | 0.00% | +1.72% | +11.29% |
Quotes 5-day view
Real-time Euronext Lisbonne23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.04 € | 7.06 € | 7.1 € | 7.1 € |
Volume | 2 412 | 4 118 | 4 681 | 2 435 |
Change | +1.15% | +0.28% | +0.57% | 0.00% |
Opening | 6.96 | 7.06 | 7.08 | 7.06 |
High | 7.04 | 7.06 | 7.10 | 7.10 |
Low | 6.96 | 6.98 | 6.98 | 7.04 |
Performance
1 week | +1.72% | ||
Current month | +4.72% | ||
1 month | +4.72% | ||
3 months | +4.11% | ||
6 months | +10.25% | ||
Current year | +11.29% | ||
1 year | -4.83% | ||
3 years | +10.94% | ||
5 years | -7.79% | ||
10 years | +164.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.72% | +11.29% | -4.83% | 194M | ||
-0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +53.71% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
Average | -0.17% | -1.17% | +0.86% | +22.59% | ||
Weighted average by Cap. | -0.04% | -1.92% | +1.29% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:46 | 7.1 | 173 | 2,435 |
16:09:46 | 7.1 | 1,027 | 2,262 |
15:28:20 | 7.04 | 10 | 1,235 |
13:25:16 | 7.1 | 2 | 1,225 |
13:05:43 | 7.1 | 110 | 1,223 |
12:53:33 | 7.1 | 14 | 1,113 |
11:09:43 | 7.1 | 2 | 1,099 |
08:46:13 | 7.1 | 5 | 1,097 |
08:44:50 | 7.1 | 1,000 | 1,092 |
Monthly variations
Annual change
2024 | +11.29% | ||
2023 | -2.45% | ||
2022 | -7.63% | ||
2021 | +47.50% | ||
2020 | -17.81% | ||
2019 | -22.13% | ||
2018 | -28.77% | ||
2017 | +106.07% | ||
2016 | -3.40% | ||
2015 | +103.46% | ||
2014 | +88.41% | ||
2013 | +93.01% | ||
2012 | +13.49% | ||
2011 | -13.70% | ||
2010 | -18.98% | ||
2009 | +44.16% | ||
2008 | -51.36% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.