Quotes Ramaco Resources, Inc.

Stocks

METC

US75134P6007

Iron & Steel

Market Closed - Nasdaq 21:00:00 28/08/2026 BST			5-day change	1st Jan Change
13.30 ^USD	-4.39%		+11.76%	-26.11%

08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI
08-18	Ramaco Reports Memorandum of Understanding with Indium	MT

Stock exchange

Nasdaq METC 13.30 $ -4.39% 30.12M $

Markets		Price	Change	Volumes
Nasdaq	METC	13.30USD	-4.39%	30.12M $
CBOE	METC	13.30USD	-4.39%	701K $
Boerse Muenchen	5R02	11.60EUR	-3.73%	11.6K €
Deutsche Boerse AG	5R02	11.75EUR	+9.81%	0 €
Börse Stuttgart	5R02	11.45EUR	-4.18%	0 €
Tradegate	5R02	11.50EUR	-3.77%	0 €
Nasdaq	METCB	7.360USD	-1.87%	178K $
CBOE	METCB	7.540USD	+9.59%	11.63K $
Tradegate	5R01	6.360EUR	-1.55%	12.72 €
Deutsche Boerse AG	5R01	6.360EUR	+6.00%	0 €
Boerse Muenchen	5R01	6.420EUR	-0.31%	0 €
Nasdaq	METCZ	25.46USD	+0.06%	149K $
Nasdaq	METCI	25.45USD	+0.20%	18.96K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METC) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	US$12.43	US$12.92	US$12.70	US$13.91	US$13.30
Volume	2,127,377	1,248,047	2,146,773	2,546,415	2,264,329
Change	+4.45%	+3.94%	-1.70%	+9.53%	-4.39%
Opening	US$11.84	US$12.24	US$12.52	US$12.88	US$13.85
High	US$12.66	US$12.97	US$12.75	US$14.16	US$14.19
Low	US$11.79	US$12.01	US$11.97	US$12.75	US$13.29

Performance

1 day	-4.39%
1 week	+11.76%
Current month	+45.04%
1 month	+36.41%
3 months	-20.22%
6 months	-12.15%
Current year	-26.11%
1 year	-47.72%
3 years	+70.08%
5 years	+46.15%

Volumes

markets

Daily volume

2,264,359

Estimated daily volume

2,264,359

Avg. Volume 20 sessions

1,981,200

Daily volume ratio

1.14

Avg. Volume 20 sessions USD

26,349,960

Record volume 1

11,940,857

Record volume 2

10,144,649

Record volume 3

10,144,613

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (USD)

774,676,489

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.08 %

Free-Float capitalization (USD)

573,636,734

Average Daily Capital Traded

3.4%

Indicators

Moving average 5 days

13.05

Moving average 20 days

11.09

Moving average 50 days

11.73

Moving average 100 days

13.24

Price spread / (MMA5)

-1.86%

Price spread / (MMA20)

-16.63%

Price spread / (MMA50)

-11.81%

Price spread / (MMA100)

-0.45%

RSI 9 days

71.57

RSI 14 days

65.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-4.39%	+11.76%	-47.72%	+70.08%	775M
WARRIOR MET COAL, INC.	-1.10%	+0.32%	+81.94%	+171.20%	5.65B
PT ALAMTRI MINERALS INDONESIA TBK	-0.58%	+2.09%	+67.65%	+37.90%	3.95B
ALPHA METALLURGICAL RESOURCES, INC.	-0.51%	+7.72%	+55.08%	+13.21%	2.87B
SHANXI MEIJIN ENERGY CO.,LTD.	+1.28%	+11.58%	-18.56%	-45.74%	2.59B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+4.26%	+0.51%	+5.96%	+33.41%	1.91B
BHARAT COKING COAL LIMITED	-0.44%	-2.27%	-	-	1.66B
SHAANXI HEIMAO COKING CO., LTD.	+2.96%	+7.30%	+9.46%	-12.39%	1.16B
BAOTAILONG NEW MATERIALS CO., LTD.	+2.99%	+7.64%	+8.77%	-13.65%	883M
SUNCOKE ENERGY, INC.	-1.17%	+4.85%	+33.86%	+10.80%	862M
Average	+0.33%	+3.37%	+21.83%	+29.42%	2.23B
Weighted average by Cap.	+0.11%	+2.42%	+41.79%	+55.14%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

add.4ilt_M11rSLzJuIrnYOYTxGUVZP_SkmOy5axlSCFLY0.l3YUia4RmViidtZMqOLQJ3T-Jfq3MiT0m6b04nTSHMmhcR7EqUPubaFMrw

Date	Price	Volume	Total
21:00:00	13.30	154,619	1,770,269
20:59:59	13.30	135	1,615,650
20:59:59	13.30	100	1,615,515
20:59:59	13.30	100	1,615,415
20:59:57	13.30	100	1,615,315
20:59:57	13.30	100	1,615,215
20:59:57	13.30	100	1,615,115
20:59:57	13.30	100	1,615,015
20:59:57	13.30	200	1,614,915
20:59:57	13.30	100	1,614,715