Quotes Ramaco Resources, Inc.

Stocks

METC

US75134P6007

Iron & Steel

Market Closed - Nasdaq 21:00:00 23/09/2026 BST			5-day change	1st Jan Change
9.280 ^USD	-4.33%		-7.57%	-48.44%

09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METC 9.280 $ -4.33% 17.95M $

Markets		Price	Change	Volumes
Nasdaq	METC	9.280USD	-4.33%	17.95M $
CBOE	METC	9.285USD	-4.23%	442K $
Tradegate	5R02	8.160EUR	-3.55%	9.38K €
Boerse Muenchen	5R02	8.220EUR	-4.20%	1.77K €
Deutsche Boerse AG	5R02	8.160EUR	-4.45%	0 €
Börse Stuttgart	5R02	8.120EUR	-7.09%	0 €
Nasdaq	METCB	4.720USD	-8.17%	345K $
CBOE	METCB	4.850USD	-5.64%	4.01K $
Tradegate	5R01	4.145EUR	-7.37%	219.68 €
Boerse Muenchen	5R01	4.120EUR	-6.36%	206 €
Deutsche Boerse AG	5R01	4.450EUR	+6.71%	0 €
Nasdaq	METCZ	25.54USD	+0.06%	149K $
Nasdaq	METCI	25.45USD	-0.04%	182K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METC) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	US$9.810	US$9.220	US$9.370	US$9.700	US$9.280
Volume	1,886,220	2,805,458	1,905,541	2,728,212	1,929,909
Change	-0.91%	-6.01%	+1.63%	+3.52%	-4.33%
Opening	US$10.05	US$9.650	US$9.330	US$9.510	US$9.500
High	US$10.11	US$9.800	US$9.660	US$10.20	US$9.500
Low	US$9.675	US$9.200	US$9.280	US$9.200	US$9.240

Performance

1 day	-4.33%
1 week	-7.57%
Current month	-34.83%
1 month	-22.02%
3 months	-30.80%
6 months	-31.00%
Current year	-48.44%
1 year	-69.35%
3 years	+3.57%
5 years	-16.32%

Volumes

markets

Daily volume

1,933,895

Estimated daily volume

1,933,895

Avg. Volume 20 sessions

2,235,840

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

20,748,595.2

Record volume 1

11,940,857

Record volume 2

10,144,649

Record volume 3

10,144,613

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (USD)

563,883,197

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.59%

Free-Float capitalization (USD)

418,648,998

Average Daily Capital Traded

3.68%

Indicators

Moving average 5 days

9.6

Moving average 20 days

11.98

Moving average 50 days

11.36

Moving average 100 days

12.83

Price spread / (MMA5)

+3.45%

Price spread / (MMA20)

+29.07%

Price spread / (MMA50)

+22.45%

Price spread / (MMA100)

+38.20%

STIM

RSI 9 days

28.97

RSI 14 days

35.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-4.33%	-7.57%	-69.35%	+3.57%	564M
WARRIOR MET COAL, INC.	-2.02%	-1.48%	+45.97%	+97.29%	4.86B
PT ALAMTRI MINERALS INDONESIA TBK	+2.63%	-1.27%	+56.78%	+5.41%	3.49B
SHANXI MEIJIN ENERGY CO.,LTD.	-4.09%	-3.30%	-27.12%	-49.86%	2.41B
ALPHA METALLURGICAL RESOURCES, INC.	-4.33%	-4.36%	+11.46%	-23.37%	2.39B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+0.55%	-4.82%	-0.90%	+2.03%	1.78B
BHARAT COKING COAL LIMITED	+1.18%	+0.68%	-	-	1.57B
SHAANXI HEIMAO COKING CO., LTD.	-6.67%	-5.41%	-2.23%	-23.58%	1.14B
BAOTAILONG NEW MATERIALS CO., LTD.	-4.32%	-1.37%	-1.71%	-20.00%	861M
SUNCOKE ENERGY, INC.	+1.22%	+5.18%	+26.91%	+2.37%	834M
Average	-2.02%	-1.35%	+4.42%	-0.68%	1.99B
Weighted average by Cap.	-1.55%	-1.03%	+19.70%	+15.23%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27da456.poU25Hp09niP4nza7IjH-059WamMCS6viQscKN_wT8g.5Md9oCtDjhH6uFGztOqqjT0-HuPHMWj_x2V2fbCZFf7_5HOALQG6HbmwHw

Date	Price	Volume	Total
21:00:00	9.280	143,077	1,457,506
20:59:59	9.285	155	1,314,429
20:59:59	9.280	132	1,314,274
20:59:59	9.285	200	1,314,142
20:59:59	9.285	200	1,313,942
20:59:59	9.285	263	1,313,742
20:59:58	9.290	100	1,313,479
20:59:58	9.290	100	1,313,379
20:59:57	9.285	200	1,313,279
20:59:56	9.290	208	1,313,079