|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 USD | -0.71% |
|
-10.22% | -30.22% |
| 06-19 | Alert on Ramaco Resources from law firm withdrawn | RE |
| 06-17 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$13.41 | US$12.83 | US$12.57 | US$12.65 | US$12.56 |
| Volume | 1,526,684 | 2,395,558 | 1,556,295 | 1,192,658 | 2,312,414 |
| Change | -4.15% | -4.33% | -2.03% | +0.64% | -0.71% |
| Opening | US$13.78 | US$13.02 | US$12.54 | US$12.50 | US$12.46 |
| High | US$13.85 | US$13.31 | US$12.83 | US$12.76 | US$13.19 |
| Low | US$13.16 | US$12.34 | US$12.22 | US$12.27 | US$12.19 |
Performance
| 1 day | -0.71% | ||
| 1 week | -10.22% | ||
| Current month | -19.54% | ||
| 1 month | -19.18% | ||
| 3 months | -19.28% | ||
| 6 months | -29.79% | ||
| Current year | -30.22% | ||
| 1 year | +2.95% | ||
| 3 years | +52.61% | ||
| 5 years | +117.30% |
Volumes
marketsDaily volume
2,312,414
Estimated daily volume
2,312,414
Avg. Volume 20 sessions
1,568,055
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
19,694,770.8
Record volume 1
11,940,857
Record volume 2
10,144,649
Record volume 3
10,144,613
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
783,371,827
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.01 %
Free-Float capitalization (USD)
572,984,681
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
12.8
Moving average 20 days
14.94
Moving average 50 days
14.71
Moving average 100 days
15.08
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+18.96%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+20.10%
RSI 9 days
32.42
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -10.22% | +2.95% | +52.61% | 783M | |
| -4.22% | -10.27% | +86.17% | +112.22% | 4.29B | |
| -2.15% | -9.90% | +37.19% | +47.57% | 3.13B | |
| -1.13% | -4.38% | -19.03% | -52.84% | 2.26B | |
| -1.74% | -11.05% | +57.56% | +1.81% | 2.1B | |
| -3.14% | -4.48% | - | - | 2B | |
| -7.86% | -13.17% | -25.44% | +8.21% | 1.37B | |
| -2.03% | -6.15% | -11.04% | -30.29% | 871M | |
| -7.93% | +1.91% | +0.38% | -23.93% | 752M | |
| -0.24% | -2.89% | +2.57% | +6.74% | 712M | |
| Average | -3.12% | -7.68% | +14.59% | +13.57% | 1.83B | |
| Weighted average by Cap. | -3.10% | -8.64% | +32.21% | +32.44% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8c223d4ec8de994.EAqNudoTe4ZbhgZCZg-xvnF18clujqaENbSBxNd13kA.Tz_kwLAnTrIy_Hw0OX6AixcwnrAK6eTWf97Nt7MmiTcjWr-Ou0E6z2nsQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.56 | 1,011,415 | 1,694,062 |
| 20:59:59 | 12.53 | 100 | 682,647 |
| 20:59:59 | 12.52 | 100 | 682,547 |
| 20:59:59 | 12.53 | 127 | 682,447 |
| 20:59:59 | 12.53 | 100 | 682,320 |
| 20:59:59 | 12.53 | 100 | 682,220 |
| 20:59:59 | 12.53 | 100 | 682,120 |
| 20:59:59 | 12.53 | 100 | 682,020 |
| 20:59:59 | 12.53 | 351 | 681,920 |
| 20:59:59 | 12.54 | 244 | 681,569 |
Course Extremes
| 1 week | 12.19 |  | 13.85 |
| 1 month | 12.19 | | 18.1 |
| Current year | 12.19 | | 28.67 |
| 1 year | 9.75 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 5.29 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -30.22% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
