|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 USD | +0.82% |
|
+3.32% | -27.39% |
| 06-19 | Alert on Ramaco Resources from law firm withdrawn | RE |
| 06-17 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$12.56 | US$12.68 | US$13.23 | US$12.84 | US$13.11 |
| Volume | 2,312,414 | 1,756,991 | 2,013,673 | 1,131,106 | 187,362 |
| Change | -0.71% | +0.96% | +4.34% | -2.95% | +0.82% |
| Opening | US$12.46 | US$12.49 | US$12.66 | US$13.27 | US$13.07 |
| High | US$13.19 | US$12.95 | US$13.29 | US$13.99 | US$13.59 |
| Low | US$12.19 | US$12.04 | US$12.46 | US$12.83 | US$13.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.32% | ||
| Current month | -1.21% | ||
| 1 month | -25.40% | ||
| 3 months | -15.68% | ||
| 6 months | -30.14% | ||
| Current year | -27.39% | ||
| 1 year | +8.83% | ||
| 3 years | +53.04% | ||
| 5 years | +130.51% |
Volumes
marketsDaily volume
187,362
Estimated daily volume
1,192,350
Avg. Volume 20 sessions
1,680,445
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
21,753,360.53
Record volume 1
11,940,857
Record volume 2
10,144,649
Record volume 3
10,144,613
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
781,868,284
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.01 %
Free-Float capitalization (USD)
571,884,939
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
12.74
Moving average 20 days
14.43
Moving average 50 days
14.65
Moving average 100 days
14.94
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
42.77
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.32% | +8.83% | +53.04% | 782M | |
| +3.58% | -4.28% | +61.36% | +105.13% | 4.13B | |
| +2.60% | -4.17% | +40.10% | +49.19% | 3.14B | |
| +2.99% | 0.00% | -19.77% | -54.24% | 2.24B | |
| +2.38% | -4.47% | +35.26% | -2.54% | 2B | |
| +1.91% | -1.09% | - | - | 1.92B | |
| +0.93% | -4.80% | -24.83% | +6.34% | 1.4B | |
| +3.09% | +1.35% | -8.54% | -32.13% | 902M | |
| +4.20% | -3.19% | +2.25% | -23.96% | 770M | |
| +2.19% | -5.05% | -9.57% | -1.30% | 660M | |
| Average | +2.54% | -3.40% | +9.45% | +11.06% | 1.8B | |
| Weighted average by Cap. | +2.72% | -3.98% | +22.82% | +28.99% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55306257b69b04f3ec775929c4b76.HM1JKJlUP1PWAJvMFK0GLe2qcULkOtFIbTJ0LkFrRss.eYAkRuoMZyajMPmHdettH7jiHBKiYqguKwsyVHgZAbpzrBpY4wR3Y-BS8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:02 | 13.11 | 200 | 145,603 |
| 15:30:54 | 13.12 | 232 | 145,403 |
| 15:30:53 | 13.10 | 100 | 145,171 |
| 15:30:53 | 13.10 | 4,861 | 145,071 |
| 15:30:53 | 13.09 | 100 | 140,210 |
| 15:30:06 | 13.07 | 100 | 140,110 |
| 15:30:06 | 13.07 | 100 | 140,010 |
| 15:30:06 | 13.07 | 100 | 139,910 |
| 15:30:04 | 13.07 | 200 | 139,810 |
| 15:30:01 | 13.07 | 100 | 139,610 |
Course Extremes
| 1 week | 12.04 |  | 13.99 |
| 1 month | 12.04 | | 17.52 |
| Current year | 12.04 | | 28.67 |
| 1 year | 11.45 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 5.29 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -28.67% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
