Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.98 USD | +0.44% | +2.50% | -6.98% |
04-15 | B. Riley Adjusts Ramaco Resources' Price Target to $24 From $25, Keeps Buy Rating | MT |
03-27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.69 $ | 15.39 $ | 15.91 $ | 15.98 $ |
Volume | 789 622 | 490 445 | 461 329 | 412 938 |
Change | -5.95% | +4.77% | +3.38% | +0.44% |
Opening | 15.35 | 14.75 | 15.18 | 15.75 |
High | 15.35 | 15.39 | 15.95 | 16.21 |
Low | 14.55 | 14.74 | 15.02 | 15.74 |
Performance
1 day | +0.44% | ||
1 week | +2.50% | ||
Current month | -5.11% | ||
1 month | -2.62% | ||
3 months | -14.45% | ||
6 months | +33.72% | ||
Current year | -6.98% | ||
1 year | +96.56% | ||
3 years | +283.21% | ||
5 years | +167.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coke Coal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +2.50% | -6.98% | +96.56% | 809M | ||
+0.82% | +4.37% | +1.47% | +135.48% | 4.47B | ||
+0.83% | +4.61% | +15.02% | +101.52% | 3.67B | ||
+1.54% | -5.71% | -2.94% | +20.00% | 3.33B | ||
-1.02% | -6.41% | +1.39% | +9.77% | 1.84B | ||
+0.86% | -5.24% | -33.24% | -29.00% | 1.28B | ||
+0.59% | -2.87% | -24.33% | -23.99% | 956M | ||
+0.96% | -1.49% | -1.58% | +34.31% | 889M | ||
0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
+6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
-4.35% | -4.35% | -8.33% | -24.14% | 77.4M | ||
Average | +0.64% | -0.57% | -13.20% | +18.62% | ||
Weighted average by Cap. | +0.73% | -0.43% | -2.50% | +60.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 15.98 | 43,719 | 257,898 |
20:59:56 | 15.97 | 100 | 214,179 |
20:59:52 | 15.97 | 260 | 214,079 |
20:59:52 | 15.98 | 100 | 213,819 |
20:59:51 | 15.97 | 100 | 213,719 |
20:59:50 | 15.98 | 100 | 213,619 |
20:59:49 | 15.98 | 100 | 213,519 |
20:59:48 | 15.98 | 100 | 213,419 |
20:59:48 | 15.98 | 100 | 213,319 |
20:59:48 | 15.97 | 100 | 213,219 |
Monthly variations
Annual change
2024 | -6.98% | ||
2023 | +95.45% | ||
2022 | -35.37% | ||
2021 | +372.22% | ||
2020 | -19.55% | ||
2019 | -27.68% | ||
2018 | -28.05% | ||
2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.