|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 USD | +2.04% |
|
-3.63% | -30.67% |
| 06-29 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 06-29 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$12.95 | US$12.44 | US$12.16 | US$12.23 | US$12.48 |
| Volume | 1,576,272 | 1,020,826 | 2,737,278 | 1,338,020 | 1,082,930 |
| Change | +0.86% | -3.94% | -2.25% | +0.58% | +2.04% |
| Opening | US$13.07 | US$12.97 | US$12.43 | US$11.80 | US$11.91 |
| High | US$13.59 | US$13.20 | US$12.56 | US$12.40 | US$12.62 |
| Low | US$12.31 | US$12.38 | US$11.34 | US$11.75 | US$11.75 |
Performance
| 1 day | +2.04% | ||
| 1 week | -3.63% | ||
| Current month | -5.67% | ||
| 1 month | -15.68% | ||
| 3 months | -9.37% | ||
| 6 months | -38.76% | ||
| Current year | -30.67% | ||
| 1 year | -1.73% | ||
| 3 years | +39.05% | ||
| 5 years | +120.11% |
Volumes
marketsDaily volume
1,082,930
Estimated daily volume
1,082,930
Avg. Volume 20 sessions
1,694,714
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
21,150,030.72
Record volume 1
11,940,857
Record volume 2
10,144,649
Record volume 3
10,144,613
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
760,772,607
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.15 %
Free-Float capitalization (USD)
557,551,397
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
12.45
Moving average 20 days
13.44
Moving average 50 days
14.47
Moving average 100 days
14.66
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
33.72
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -3.63% | -1.73% | +39.05% | 761M | |
| +1.49% | -2.18% | +61.37% | +98.92% | 4.18B | |
| +2.17% | +2.54% | +48.17% | +36.71% | 3.2B | |
| -1.50% | -4.37% | -27.75% | -56.96% | 2.13B | |
| -0.66% | -6.27% | +37.32% | -6.34% | 1.91B | |
| +0.83% | -4.13% | - | - | 1.82B | |
| -0.46% | -3.15% | -17.94% | +0.94% | 1.4B | |
| +0.34% | -2.35% | -13.91% | -33.86% | 875M | |
| -1.16% | -4.83% | -5.19% | -30.05% | 722M | |
| -0.49% | +3.58% | -3.34% | -0.37% | 687M | |
| Average | +0.26% | -2.93% | +8.56% | +5.34% | 1.77B | |
| Weighted average by Cap. | +0.58% | -3.05% | +23.83% | +23.76% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e1ec5140.iYapOhkCFUOOMkunns2-E3hmEKnbY3dx5WMV0UeSthQ.08fEF09pJCLtAQ_E36zmPjUtIM3rKDw7lAFCnSrU_FLF1thlc0d3DNkGew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.48 | 119,380 | 724,775 |
| 20:59:56 | 12.47 | 100 | 605,395 |
| 20:59:56 | 12.47 | 195 | 605,295 |
| 20:59:54 | 12.48 | 189 | 605,100 |
| 20:59:54 | 12.48 | 105 | 604,911 |
| 20:59:54 | 12.48 | 100 | 604,806 |
| 20:59:54 | 12.48 | 200 | 604,706 |
| 20:59:54 | 12.48 | 113 | 604,506 |
| 20:59:53 | 12.48 | 386 | 604,393 |
| 20:59:53 | 12.48 | 100 | 604,007 |
Course Extremes
| 1 week | 11.34 |  | 13.2 |
| 1 month | 11.34 | | 15.69 |
| Current year | 11.34 | | 28.67 |
| 1 year | 11.34 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 5.41 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -30.67% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
