|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.940 USD | -0.30% |
|
-10.59% | -13.17% |
| 06-17 | Alert from law firm on Ramaco Resources withdrawn | RE |
| 06-15 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.01 $ | 11.43 $ | 10.18 $ | 9.970 $ | 9.940 $ |
| Volume | 27,720 | 64,534 | 59,897 | 77,169 | 21,168 |
| Change | -0.98% | +3.83% | -10.94% | -2.06% | -0.30% |
| Opening | 11.25 $ | 11.10 $ | 11.44 $ | 10.32 $ | 9.970 $ |
| High | 11.64 $ | 12.50 $ | 11.70 $ | 10.85 $ | 10.38 $ |
| Low | 11.01 $ | 11.10 $ | 10.15 $ | 9.540 $ | 9.940 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | -10.59% | ||
| Current month | -12.61% | ||
| 1 month | +0.39% | ||
| 3 months | -6.34% | ||
| 6 months | +1.22% | ||
| Current year | -13.17% | ||
| 1 year | +40.87% | ||
| 3 years | +7.22% |
Volumes
marketsDaily volume
21,168
Estimated daily volume
21,168
Avg. Volume 20 sessions
39,916
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
396,765.04
Record volume 1
949,032
Record volume 2
943,010
Record volume 3
924,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
859,375,879
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.01 %
Free-Float capitalization (USD)
628,576,619
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.53
Moving average 20 days
11.23
Moving average 50 days
10.7
Moving average 100 days
11.37
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
32.29
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -10.59% | +40.87% | +7.22% | 859M | |
| +1.71% | -0.17% | +103.45% | +164.89% | 4.94B | |
| -3.61% | +3.90% | +58.42% | +97.53% | 3.83B | |
| -3.30% | -4.27% | -11.60% | -44.38% | 2.57B | |
| +2.97% | -0.47% | +71.17% | +22.73% | 2.39B | |
| +5.43% | +6.37% | - | - | 1.89B | |
| -3.60% | -7.66% | -8.71% | +19.31% | 1.69B | |
| -3.34% | -6.19% | -5.07% | -22.63% | 994M | |
| -4.91% | -6.87% | +5.04% | -23.88% | 808M | |
| -2.46% | -4.17% | +5.31% | +12.36% | 759M | |
| Average | -1.14% | -2.96% | +28.76% | +25.91% | 2.07B | |
| Weighted average by Cap. | -0.58% | -1.58% | +47.69% | +60.24% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8fc356.BpEyqg-NmPdp4Y8VbXtKaUUINtBc8c7g7tRVEmEFTlQ.bKAL7XzH1aJc07pnOA4eJxxLdP0bkoW2raANWwZuGiBg-EGHfvnqlDaTvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.940 | 6,080 | 15,212 |
| 20:59:59 | 9.960 | 100 | 9,132 |
| 20:59:55 | 9.990 | 100 | 9,032 |
| 20:57:51 | 9.950 | 100 | 8,932 |
| 20:54:55 | 10.06 | 100 | 8,832 |
| 20:52:12 | 10.19 | 168 | 8,732 |
| 20:31:21 | 10.02 | 116 | 8,564 |
| 20:19:53 | 10.03 | 100 | 8,448 |
| 20:19:53 | 10.06 | 100 | 8,348 |
| 20:18:05 | 10.06 | 100 | 8,248 |
Course Extremes
| 1 week | 9.54 |  | 12.5 |
| 1 month | 9.17 | | 12.76 |
| Current year | 9.17 | | 14.45 |
| 1 year | 6.81 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
