Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 21:00:00 29/09/2026 BST			5-day change	1st Jan Change
4.230 ^USD	-2.53%		-17.70%	-62.10%

09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCB 4.230 $ -2.53% 700K $

Markets		Price	Change	Volumes
Nasdaq	METC	8.380USD	-6.68%	18.19M $
CBOE	METC	8.385USD	-6.52%	487K $
Tradegate	5R02	7.400EUR	-6.57%	15.85K €
Deutsche Boerse AG	5R02	7.680EUR	-0.26%	0 €
Börse Stuttgart	5R02	7.340EUR	-6.85%	0 €
Boerse Muenchen	5R02	7.480EUR	-5.08%	0 €
Nasdaq	METCB	4.230USD	-2.53%	700K $
CBOE	METCB	4.230USD	-3.20%	5.77K $
Tradegate	5R01	3.735EUR	-2.61%	1.82K €
Deutsche Boerse AG	5R01	3.770EUR	-1.95%	0 €
Boerse Muenchen	5R01	3.750EUR	-2.60%	0 €
Nasdaq	METCZ	25.15USD	-0.55%	196K $
Nasdaq	METCI	25.14USD	-0.44%	121K $
CBOE	METCI	25.24USD	+0.04%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	US$4.720	US$4.710	US$4.500	US$4.340	US$4.230
Volume	72,996	50,828	72,095	94,315	165,331
Change	-8.17%	-0.21%	-4.46%	-3.56%	-2.53%
Opening	US$5.110	US$4.690	US$4.710	US$4.450	US$4.330
High	US$5.110	US$4.790	US$4.730	US$4.476	US$4.498
Low	US$4.640	US$4.483	US$4.450	US$4.240	US$4.190

Performance

1 day	-2.53%
1 week	-17.70%
Current month	-42.61%
1 month	-41.05%
3 months	-50.13%
6 months	-59.16%
Current year	-62.10%
1 year	-73.13%
3 years	-60.77%

Volumes

markets

Daily volume

165,384

Estimated daily volume

165,384

Avg. Volume 20 sessions

111,306

Daily volume ratio

1.49

Avg. Volume 20 sessions USD

470,824.38

Record volume 1

973,351

Record volume 2

967,175

Record volume 3

948,051

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

517,086,602

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.41%

Free-Float capitalization (USD)

382,944,263

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

4.5

Moving average 20 days

5.782

Moving average 50 days

6.378

Moving average 100 days

8.086

Price spread / (MMA5)

+6.38%

Price spread / (MMA20)

+36.69%

Price spread / (MMA50)

+50.79%

Price spread / (MMA100)

+91.15%

STIM

RSI 9 days

21.83

RSI 14 days

28.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-2.53%	-17.70%	-73.13%	-60.77%	517M
WARRIOR MET COAL, INC.	-4.05%	-4.42%	+39.00%	+72.34%	4.84B
PT ALAMTRI MINERALS INDONESIA TBK	-2.30%	-1.97%	+39.25%	+14.18%	3.47B
SHANXI MEIJIN ENERGY CO.,LTD.	+0.87%	-5.45%	-26.33%	-50.57%	2.26B
ALPHA METALLURGICAL RESOURCES, INC.	-5.43%	-11.97%	-0.19%	-36.09%	2.23B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+0.37%	-1.08%	-3.70%	+4.39%	1.75B
BHARAT COKING COAL LIMITED	+3.05%	+3.91%	-	-	1.58B
SHAANXI HEIMAO COKING CO., LTD.	+1.99%	-4.53%	+2.87%	-24.31%	1.07B
SUNCOKE ENERGY, INC.	-3.22%	-5.09%	+14.76%	-8.08%	818M
BAOTAILONG NEW MATERIALS CO., LTD.	+0.35%	-4.65%	-0.35%	-20.06%	816M
Average	-1.09%	-4.81%	-0.87%	-12.11%	1.93B
Weighted average by Cap.	-1.75%	-4.97%	+13.28%	+7.46%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c.gSCaQQKvdLiZFVCdRxgmlvLpUxfDqoyoEe09SxT-TiU.whXPdk3hQcjWQDL1E00L2pGdKWOs78LMIL5PPHqYexXVdMU0Rt8s9tMiFQ

Date	Price	Volume	Total
21:00:00	4.230	2,312	138,937
20:59:45	4.255	100	136,625
20:59:45	4.250	100	136,525
20:59:45	4.250	100	136,425
20:59:45	4.240	100	136,325
20:59:45	4.250	261	136,225
20:59:43	4.230	100	135,964
20:59:38	4.220	100	135,864
20:59:38	4.220	100	135,764
20:59:21	4.250	100	135,664