Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.04 USD | 0.00% | +1.38% | -17.05% |
05-23 | Ramaco Resources, Inc. Announces New Leadership Structure to Accelerate Growth | CI |
05-10 | B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 10.85 $ | 11.11 $ | 11.04 $ | 11.04 $ |
Volume | 18 492 | 14 715 | 3 694 | 3 416 |
Change | -2.34% | +2.40% | -0.63% | 0.00% |
Opening | 10.96 | 11.06 | 10.97 | 10.99 |
High | 11.21 | 11.11 | 11.10 | 11.11 |
Low | 10.71 | 10.95 | 10.97 | 10.99 |
Performance
1 week | +1.38% | ||
Current month | +1.38% | ||
1 month | -5.96% | ||
3 months | -8.91% | ||
6 months | -26.40% | ||
Current year | -17.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coke Coal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.38% | -17.05% | - | 700M | ||
-0.87% | -2.66% | -9.41% | +99.45% | 4.03B | ||
-1.12% | -8.28% | -2.21% | +60.24% | 3.38B | ||
+1.93% | -5.05% | -20.87% | -26.60% | 3.07B | ||
+0.96% | -11.20% | +10.07% | +30.45% | 2.09B | ||
+1.62% | +12.56% | -28.69% | -7.04% | 1.38B | ||
+4.03% | -6.91% | -30.80% | -23.65% | 840M | ||
-1.61% | -7.58% | -9.22% | +25.64% | 833M | ||
+5.33% | -15.64% | -49.14% | -49.86% | 447M | ||
+4.84% | 0.00% | -35.00% | -61.76% | 118M | ||
+3.16% | -2.00% | -18.33% | -14.78% | 68.28M | ||
Average | +1.66% | -2.63% | -19.15% | +3.21% | ||
Weighted average by Cap. | +0.48% | -2.58% | -11.83% | +33.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 11.04 | 967 | 2,251 |
20:50:19 | 11.04 | 197 | 1,284 |
20:35:42 | 11.05 | 100 | 1,087 |
19:29:47 | 11.06 | 160 | 987 |
16:44:32 | 11.03 | 159 | 827 |
15:40:05 | 11.07 | 130 | 668 |
14:54:58 | 11.09 | 100 | 538 |
14:30:41 | 11.11 | 155 | 438 |
14:30:16 | 11.1 | 174 | 283 |
Monthly variations
Annual change
2024 | -17.05% | ||
2023 | +33.10% |
- Stock Market
- Equities
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.