|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.850 USD | -1.03% |
|
-2.53% | -65.51% |
| 09-28 | Ramaco Resources Wins $30 Million Jury Verdict in Insurance Dispute | MT |
| 09-10 | Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors | CI |
Stock exchange
Nasdaq
METCB 3.850 $
-1.03%
290K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 7.320USD | +1.24% | 10.62M $ | ||
CBOE
| METC | 7.325USD | +1.24% | 430K $ | |
|
Tradegate
| 5R02 | 6.540EUR | +1.24% | 3.27K € | |
|
Boerse Muenchen
| 5R02 | 6.580EUR | +1.86% | 210.56 € | |
|
Deutsche Boerse AG
| 5R02 | 6.220EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| 5R02 | 6.540EUR | +1.87% | 0 € | |
| METCB | 3.850USD | -1.03% | 290K $ | ||
|
CBOE
| METCB | 3.860USD | +4.04% | 2.2K $ | |
|
Tradegate
| 5R01 | 3.455EUR | -0.14% | 17.28 € | |
|
Deutsche Boerse AG
| 5R01 | 3.410EUR | +4.92% | 0 € | |
|
Boerse Muenchen
| 5R01 | 3.450EUR | +1.77% | 0 € | |
| METCZ | 24.70USD | -1.52% | 2.29M $ | ||
|
CBOE
| METCZ | 24.49USD | -3.12% | 2.55K $ | |
| METCI | 24.66USD | -0.90% | 1.62M $ | ||
|
CBOE
| METCI | 24.66USD | -2.30% | 2.47K $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.830 | US$3.800 | US$3.780 | US$3.890 | US$3.850 |
| Volume | 87,164 | 89,134 | 42,588 | 36,538 | 75,408 |
| Change | -3.04% | -0.78% | -0.53% | +2.91% | -1.03% |
| Opening | US$4.060 | US$3.850 | US$3.830 | US$3.780 | US$3.880 |
| High | US$4.060 | US$3.950 | US$3.865 | US$4.150 | US$3.940 |
| Low | US$3.690 | US$3.570 | US$3.716 | US$3.710 | US$3.761 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.53% | ||
| Current month | -14.25% | ||
| 1 month | -18.26% | ||
| 3 months | -45.69% | ||
| 6 months | -60.63% | ||
| Current year | -65.51% | ||
| 1 year | -71.47% | ||
| 3 years | -65.98% |
Volumes
marketsDaily volume
75,408
Estimated daily volume
75,408
Avg. Volume 20 sessions
60,606
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
233,333.1
Record volume 1
973,351
Record volume 2
967,175
Record volume 3
948,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
425,187,745
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
69.41%
Free-Float capitalization (USD)
314,885,760
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.228
Moving average 50 days
5.442
Moving average 100 days
6.919
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+41.36%
Price spread / (MMA100)
+79.72%
RSI 9 days
32.92
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.53% | -71.47% | -65.98% | 425M | |
| +0.02% | +0.71% | +86.09% | +75.38% | 58.56B | |
| -17.50% | -6.51% | +0.28% | -3.27% | 52.29B | |
| -1.15% | -6.16% | +58.07% | +156.62% | 45.01B | |
| +0.68% | +0.41% | +57.91% | +137.68% | 34.35B | |
| -2.06% | -6.06% | -30.46% | -33.16% | 30.87B | |
| -2.62% | -2.36% | +4.09% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -4.15% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +4.66% | +2.22% | 21.8B | |
| -0.55% | +1.08% | +49.97% | +68.27% | 21.17B | |
| Average | -2.95% | -2.45% | +15.50% | +43.58% | 31.7B | |
| Weighted average by Cap. | -3.83% | -2.74% | +31.17% | +60.32% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a410ae2dbc474d8ddc8e4bb.1yUFeSd7KOB1gfu_AuXbivd342E3IFaCHRjtCWWSuyY.nVZpCxUrXLQQ9L7UesiE-bQ9sVlzdQnOblefbQKjgk6mRE4xURBPsULtnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.850 | 4,633 | 68,229 |
| 20:56:05 | 3.890 | 129 | 63,596 |
| 20:56:05 | 3.890 | 135 | 63,467 |
| 20:56:05 | 3.890 | 200 | 63,332 |
| 20:49:52 | 3.900 | 100 | 63,132 |
| 20:49:45 | 3.920 | 2,500 | 63,032 |
| 20:35:55 | 3.921 | 800 | 60,532 |
| 20:31:50 | 3.910 | 100 | 59,732 |
| 20:31:50 | 3.890 | 100 | 59,632 |
| 20:31:50 | 3.910 | 100 | 59,532 |
Price Extremes
| 1 week | 3.57 |  | 4.15 |
| 1 month | 3.57 | | 4.7 |
| Current year | 3.57 | | 14.09 |
| 1 year | 3.57 | | 16.12 |
| 3 years | 3.57 | | 20.7 |
| 5 years | 3.57 | | 20.7 |
| 10 years | 3.57 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -65.51% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
