Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 21:00:00 08/09/2026 BST			5-day change	1st Jan Change
6.490 ^USD	-5.39%		-10.48%	-43.31%

08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI
08-18	Ramaco Reports Memorandum of Understanding with Indium	MT

Stock exchange

Nasdaq METCB 6.490 $ -5.39% 321K $

Markets		Price	Change	Volumes
Nasdaq	METC	12.53USD	-5.08%	16.19M $
CBOE	METC	12.53USD	-4.93%	509K $
Tradegate	5R02	10.75EUR	-0.46%	537.5 €
Deutsche Boerse AG	5R02	10.55EUR	-1.40%	0 €
Börse Stuttgart	5R02	10.60EUR	-1.40%	0 €
Boerse Muenchen	5R02	10.80EUR	-0.92%	0 €
Nasdaq	METCB	6.490USD	-5.39%	321K $
CBOE	METCB	6.610USD	-3.22%	2.91K $
Deutsche Boerse AG	5R01	5.530EUR	-4.66%	0 €
Tradegate	5R01	5.570EUR	-5.11%	0 €
Boerse Muenchen	5R01	5.690EUR	-1.04%	0 €
Nasdaq	METCZ	25.50USD	+0.24%	133K $
Nasdaq	METCI	25.39USD	-0.27%	104K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	08/09/2026
Last	US$7.250	US$7.420	US$6.400	US$6.860	US$6.490
Volume	47,386	60,050	254,095	107,803	49,456
Change	-4.10%	+2.34%	-13.75%	+7.19%	-5.39%
Opening	US$7.530	US$7.290	US$7.480	US$6.390	US$6.930
High	US$7.650	US$7.760	US$7.510	US$6.910	US$7.120
Low	US$7.220	US$7.270	US$6.360	US$6.390	US$6.480

Performance

1 day	-5.39%
1 week	-10.48%
Current month	-14.15%
1 month	+0.78%
3 months	-46.08%
6 months	-44.26%
Current year	-43.31%
1 year	-55.25%
3 years	-29.57%

Volumes

markets

Daily volume

49,456

Estimated daily volume

49,456

Avg. Volume 20 sessions

78,872

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

511,879.28

Record volume 1

949,032

Record volume 2

943,010

Record volume 3

924,364

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

724,716,247

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.78 %

Free-Float capitalization (USD)

542,104,516

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

6.884

Moving average 20 days

6.774

Moving average 50 days

7.219

Moving average 100 days

8.868

Price spread / (MMA5)

+6.07%

Price spread / (MMA20)

+4.38%

Price spread / (MMA50)

+11.23%

Price spread / (MMA100)

+36.64%

STIM

RSI 9 days

48.74

RSI 14 days

48.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-5.39%	-10.48%	-55.25%	-29.57%	725M
WARRIOR MET COAL, INC.	+1.08%	-0.61%	+81.91%	+148.07%	5.57B
PT ALAMTRI MINERALS INDONESIA TBK	-0.61%	-2.97%	+63.50%	+17.20%	3.8B
ALPHA METALLURGICAL RESOURCES, INC.	-0.74%	-4.14%	+58.84%	+2.61%	2.84B
SHANXI MEIJIN ENERGY CO.,LTD.	+4.02%	-2.76%	-19.83%	-46.26%	2.55B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+1.97%	+4.55%	+14.81%	+23.51%	1.97B
BHARAT COKING COAL LIMITED	+0.84%	-0.38%	-	-	1.65B
SHAANXI HEIMAO COKING CO., LTD.	+7.73%	+0.52%	+9.24%	-12.75%	1.19B
BAOTAILONG NEW MATERIALS CO., LTD.	+6.25%	-1.61%	+1.32%	-14.76%	873M
SUNCOKE ENERGY, INC.	-0.97%	+0.20%	+33.03%	+15.59%	868M
Average	+1.42%	+0.87%	+20.84%	+11.52%	2.2B
Weighted average by Cap.	+1.23%	+0.37%	+41.42%	+38.80%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

09ba4.ZBh1_f9w4m_i7WEaQXixwrm6nhmAV9JTuNsBzcrlMR8.E25BlLoKtSGlmApJcD_Guu_vyG7YNuo60bA1uJmueWwBQT-Ivl2zCdWhMA

Date	Price	Volume	Total
21:00:00	6.490	2,927	34,065
20:59:48	6.490	100	31,138
20:59:48	6.490	700	31,038
20:59:48	6.480	513	30,338
20:59:46	6.490	332	29,825
20:59:45	6.480	100	29,493
20:59:41	6.530	172	29,393
20:59:41	6.500	100	29,221
20:59:41	6.510	140	29,121
20:57:11	6.530	114	28,981