RAMA PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 INR | -2.80% |
|
-0.06% | -20.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 176.45 ₹ | 176.9 ₹ | 174.95 ₹ | 170.05 ₹ | 170 ₹ |
| Volume | 1 283 | 7 925 | 12 915 | 13 775 | 13 775 |
| Change | -0.25% | +0.26% | -1.10% | -2.80% | -2.80% |
| Opening | 176.95 | 176.45 | 176.15 | 177.55 | 177.6 |
| High | 181.95 | 177.30 | 176.95 | 177.55 | 177.6 |
| Low | 175.10 | 174.70 | 170.30 | 168.00 | 168 |
Performance
| 1 day | -2.80% | ||
| 1 week | -0.06% | ||
| Current month | -5.37% | ||
| 1 month | -8.89% | ||
| 3 months | -12.32% | ||
| 6 months | -18.66% | ||
| Current year | -20.09% | ||
| 1 year | -10.33% |
Volumes
marketsDaily volume
13 775
Estimated daily volume
13 775
Avg. Volume 20 sessions
6 922
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
1 177 086.10
Avg. Volume 20 sessions USD
14 139.16
Record volume 1
352 765
Record volume 2
244 852
Record volume 3
234 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 078 000 999
Capitalization (USD)
36 972 948
Net sales (INR)
8 748 264 000
Net sales (USD)
105 084 147
Number of employees
532
Sales / Employee (INR)
16 444 105
Sales / Employee (USD)
197 527
Free-Float
21.43 %
Free-Float capitalization (INR)
659 721 638
Free-Float capitalization (USD)
7 924 576
Average Daily Capital Traded
0.04%
Highs and lows
1 week
168.00
181.95
1 month
167.00190.00
Current year
160.00248.80
1 year
160.00270.00
3 years
160.00364.40
5 years
160.00364.40
10 years
160.00364.40
Indicators
Moving average 5 days
176.39
Moving average 20 days
177.21
Moving average 50 days
177.74
Moving average 100 days
196.52
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
53.76
RSI 14 days
49.93
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -0.06% | -20.09% | -10.33% | 36.97M | ||
| -1.86% | +1.19% | -1.58% | +15.93% | 14.56B | ||
| -1.25% | +0.55% | -19.97% | -14.66% | 14.22B | ||
| -3.12% | -2.63% | +8.90% | -15.14% | 13.29B | ||
| -1.10% | +2.08% | -12.09% | -11.97% | 10.2B | ||
| -0.97% | +0.87% | -9.80% | -23.65% | 7.84B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.47B | ||
| -2.72% | -3.85% | -15.82% | -20.89% | 5.81B | ||
| -0.61% | -0.27% | -1.56% | +32.24% | 4.38B | ||
| -3.89% | -4.42% | -28.35% | -22.02% | 2.48B | ||
| -2.40% | -5.06% | +7.11% | +12.24% | 2.22B | ||
| -0.47% | -0.94% | -6.66% | +4.64% | 1.92B | ||
| -0.60% | -1.26% | +5.82% | +35.02% | 1.91B | ||
| -0.88% | +12.37% | +9.88% | -28.96% | 1.77B | ||
| -2.61% | +1.06% | +3.88% | -10.17% | 1.46B | ||
| -1.54% | -4.61% | +6.99% | -3.77% | 1.34B | ||
| Average | -1.69% | +0.50% | -4.58% | -3.84% | ||
| Weighted average by Cap. | -1.65% | +1.40% | -5.63% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162eb9d880494f0a38.MRUt2NAA2qqPZUaGimCCVnbaFc48yzE_NiSIl4dI9xE.VHoatb5SovrAJCWwzCXaPE7tQ_dj-H9TfUzG8OMstXkHcELvonCIxPU_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:18 | 170 | 100 | 13,775 |
| 10:59:59 | 169.2 | 1 | 13,675 |
| 10:59:37 | 169.2 | 52 | 13,674 |
| 10:59:06 | 169.2 | 127 | 13,622 |
| 10:58:38 | 169.9 | 1 | 13,495 |
| 10:58:23 | 169.6 | 3 | 13,494 |
| 10:57:48 | 169.2 | 280 | 13,491 |
| 10:57:34 | 169.4 | 326 | 13,211 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -23.52% | ||
| 2022 | +1.64% |
- Stock Market
- Equities
- RAMAPHO Stock
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
