|
Market Closed -
Australian S.E.
07:10:29 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4200 AUD | +2.44% |
|
+5.00% | -28.21% |
| 08-26 | RAM Essential Services Property Fund Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-23 | RAM Essential Services Property Fund to Sell Five Retail Assets; Shares Up 4% | MT |
Stock exchange
Australian S.E.
REP 0.4200 $
+2.44%
174K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4200AUD | +2.44% | 174K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4000 | A$0.4000 | A$0.4050 | A$0.4050 | A$0.4100 |
| Volume | 940,291 | 461,334 | 498,004 | 704,038 | 395,083 |
| Change | -1.23% | 0.00% | +1.25% | 0.00% | +1.23% |
| Opening | A$0.4100 | A$0.4000 | A$0.4050 | A$0.4050 | A$0.4100 |
| High | A$0.4150 | A$0.4050 | A$0.4050 | A$0.4150 | A$0.4150 |
| Low | A$0.4000 | A$0.3950 | A$0.3950 | A$0.4000 | A$0.4050 |
Performance
| 1 day | +2.44% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -2.33% | ||
| 3 months | -8.70% | ||
| 6 months | -20.75% | ||
| Current year | -28.21% | ||
| 1 year | -31.71% | ||
| 3 years | -45.10% |
Volumes
marketsDaily volume
413,518
Estimated daily volume
413,518
Avg. Volume 20 sessions
523,371
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
219,815.82
Avg. Volume 20 sessions USD
158,335.53
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
205,436,724
Market Cap (USD)
147,828,110
Net sales (AUD)
43,715,000
Net sales (USD)
31,456,429
Free-Float
59.75 %
Free-Float capitalization (AUD)
122,757,040
Free-Float capitalization (USD)
88,333,482
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.404
Moving average 20 days
0.4165
Moving average 50 days
0.4211
Moving average 100 days
0.4422
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
45.65
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +5.00% | -31.71% | -45.10% | 148M | |
| -0.44% | -0.16% | +5.29% | +7.61% | 16.01B | |
| +1.92% | +1.89% | - | - | 7.26B | |
| +1.10% | -2.99% | +24.37% | +14.28% | 6.61B | |
| -0.90% | -2.17% | -4.01% | +23.24% | 6.42B | |
| +0.88% | -1.28% | -13.99% | +8.73% | 6.3B | |
| 0.00% | -2.71% | -17.70% | -30.12% | 5.86B | |
| +0.24% | -2.38% | +3.54% | +5.43% | 5.84B | |
| +1.01% | -1.83% | +27.48% | +34.92% | 5.75B | |
| -0.81% | +2.23% | -20.22% | -23.54% | 5.25B | |
| Average | +0.63% | -1.18% | -2.99% | -0.51% | 6.54B | |
| Weighted average by Cap. | +0.47% | -1.23% | +1.65% | +5.95% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b00896684adbe48.7lRUYqmkGKx9phLhbg8-QI_jwGp9nbZHkmCcuxfo770.vRkhM-DTfOAI4XuUJENkIrak9wdJ1-Agog-q4V2Mu-mJAnkQ_89tlCzWRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:29 | 0.4200 | 6,872 | 413,469 |
| 07:10:29 | 0.4200 | 3,000 | 406,597 |
| 07:10:29 | 0.4200 | 2,482 | 403,597 |
| 07:10:29 | 0.4200 | 13 | 401,115 |
| 07:10:29 | 0.4200 | 2 | 401,102 |
| 07:10:29 | 0.4200 | 87 | 401,100 |
| 07:10:29 | 0.4200 | 388 | 401,013 |
| 06:44:52 | 0.4150 | 507 | 400,625 |
| 06:44:52 | 0.4150 | 43,684 | 400,118 |
Price Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.63 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -29.91% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
