|
Market Closed -
Australian S.E.
07:10:10 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4350 AUD | +4.82% |
|
+2.35% | -25.64% |
Stock exchange
Australian S.E.
REP 0.4350 $
+4.82%
162K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4350AUD | +4.82% | 162K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4250 | A$0.4200 | A$0.4150 | A$0.4150 | A$0.4350 |
| Volume | 670,816 | 921,093 | 506,403 | 771,653 | 373,086 |
| Change | 0.00% | -1.18% | -1.19% | 0.00% | +4.82% |
| Opening | A$0.4300 | A$0.4300 | A$0.4250 | A$0.4220 | A$0.4250 |
| High | A$0.4350 | A$0.4300 | A$0.4300 | A$0.4350 | A$0.4350 |
| Low | A$0.4250 | A$0.4200 | A$0.4150 | A$0.4150 | A$0.4150 |
Performance
| 1 day | +4.82% | ||
| 1 week | +2.35% | ||
| Current month | -1.14% | ||
| 1 month | +4.82% | ||
| 3 months | -7.45% | ||
| 6 months | -20.91% | ||
| Current year | -25.64% | ||
| 1 year | -29.84% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
373,086
Estimated daily volume
373,086
Avg. Volume 20 sessions
604,267
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
262,856.15
Avg. Volume 20 sessions USD
186,128.44
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
207,090,550
Market Cap (USD)
146,810,258
Net sales (AUD)
58,033,000
Net sales (USD)
41,140,649
Free-Float
59.75 %
Free-Float capitalization (AUD)
123,745,270
Free-Float capitalization (USD)
87,725,273
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.4276
Moving average 50 days
0.4306
Moving average 100 days
0.4543
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+4.44%
RSI 9 days
39.51
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +2.35% | -29.84% | -40.00% | 147M | |
| +0.18% | -0.26% | +9.88% | +9.41% | 16.29B | |
| +0.49% | -0.28% | +23.38% | +14.40% | 7.09B | |
| -0.77% | -2.29% | -2.29% | +22.73% | 6.99B | |
| +2.50% | +0.53% | - | - | 6.94B | |
| +0.06% | +1.40% | +2.41% | +30.39% | 6.71B | |
| -0.07% | -1.86% | -14.60% | -23.28% | 6.33B | |
| 0.00% | -0.51% | +1.94% | +7.72% | 6.13B | |
| +0.09% | -1.26% | +27.14% | +37.70% | 6.05B | |
| 0.00% | -2.21% | -23.38% | -23.38% | 4.93B | |
| Average | +0.73% | -0.95% | -0.60% | +3.97% | 6.76B | |
| Weighted average by Cap. | +0.29% | -0.56% | +4.79% | +10.31% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99c0.YxSlErRNLcnMtHL9m_FTQTJFdLPAx5Y6tODRE9vCPCs.BELgV4YvZpH7gUOs85IfBVkgQemSkfpLgNmOfpikU2IRU5xhmR0c8Lj_Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:10 | 0.4350 | 1 | 372,336 |
| 07:10:10 | 0.4350 | 6,086 | 372,335 |
| 07:10:10 | 0.4350 | 3 | 366,249 |
| 06:57:55 | 0.4350 | 232 | 366,246 |
| 06:57:42 | 0.4350 | 269 | 366,014 |
| 06:57:32 | 0.4350 | 381 | 365,745 |
| 06:57:18 | 0.4350 | 298 | 365,364 |
| 06:57:08 | 0.4350 | 329 | 365,066 |
| 06:56:58 | 0.4350 | 260 | 364,737 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -25.64% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
