|
Market Closed -
Australian S.E.
07:10:04 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4150 AUD | -2.35% |
|
-2.35% | -29.06% |
Stock exchange
Australian S.E.
REP 0.4150 $
-2.35%
86.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4150AUD | -2.35% | 86.57K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4150 | A$0.4050 | A$0.4250 | A$0.4250 | A$0.4150 |
| Volume | 170,908 | 2,205,640 | 446,341 | 265,878 | 208,613 |
| Change | -1.19% | -2.41% | +4.94% | 0.00% | -2.35% |
| Opening | A$0.4250 | A$0.4150 | A$0.4150 | A$0.4200 | A$0.4250 |
| High | A$0.4250 | A$0.4200 | A$0.4250 | A$0.4250 | A$0.4250 |
| Low | A$0.4150 | A$0.4050 | A$0.4150 | A$0.4150 | A$0.4150 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| Current month | +3.75% | ||
| 1 month | -1.19% | ||
| 3 months | -5.68% | ||
| 6 months | -15.31% | ||
| Current year | -29.06% | ||
| 1 year | -32.52% | ||
| 3 years | -39.86% |
Volumes
marketsDaily volume
208,613
Estimated daily volume
208,613
Avg. Volume 20 sessions
455,583
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
189,066.95
Avg. Volume 20 sessions USD
132,590.76
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
212,952,703
Market Cap (USD)
149,966,692
Net sales (AUD)
43,715,000
Net sales (USD)
30,785,211
Free-Float
59.75%
Free-Float capitalization (AUD)
127,248,151
Free-Float capitalization (USD)
89,611,374
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.418
Moving average 20 days
0.418
Moving average 50 days
0.423
Moving average 100 days
0.4349
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
53.1
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -2.35% | -32.52% | -39.86% | 150M | |
| -1.06% | -0.84% | -2.02% | +16.41% | 15.15B | |
| +1.78% | -0.23% | - | - | 6.86B | |
| -0.52% | -3.14% | +6.37% | +2.57% | 6.09B | |
| -2.42% | -1.33% | -16.70% | +11.84% | 6.14B | |
| -0.82% | -0.62% | -9.65% | +19.33% | 5.81B | |
| +0.06% | -1.00% | -0.67% | +2.11% | 5.54B | |
| -1.39% | -4.06% | -24.24% | -35.11% | 5.46B | |
| 0.00% | -2.60% | +13.26% | +25.40% | 5.37B | |
| -1.97% | -1.41% | -24.46% | -18.84% | 4.95B | |
| Average | -0.86% | -0.89% | -10.07% | -1.79% | 6.15B | |
| Weighted average by Cap. | -0.69% | -0.90% | -6.24% | +5.61% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24abc9.ZYxPVY84srJwInE5tgV9wqMnfLXRzfCAIweFtTE0MzU.OroCIuVxisc9bj8M2nEJu_tRMtmZt8fWd2vK4HVjdnhT7nliuEvIxzZGOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:24 | 0.4200 | 56 | 208,554 |
| 06:58:22 | 0.4200 | 4,689 | 208,498 |
| 06:58:19 | 0.4200 | 2,838 | 203,809 |
| 06:58:19 | 0.4200 | 139 | 200,971 |
| 06:58:16 | 0.4200 | 1,960 | 200,832 |
| 06:58:11 | 0.4200 | 401 | 198,872 |
| 06:58:11 | 0.4200 | 5,500 | 198,471 |
| 06:58:11 | 0.4200 | 7,527 | 192,971 |
| 06:58:11 | 0.4200 | 6,572 | 185,444 |
Price Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.63 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -29.06% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
