|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 AUD | -2.22% |
|
+3.53% | -24.79% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4275 | A$0.4200 | A$0.4150 | A$0.4500 | A$0.4400 |
| Volume | 5,191 | 687,944 | 118,476 | 2,216,327 | 734,938 |
| Change | +0.59% | -1.75% | -1.19% | +8.43% | -2.22% |
| Opening | A$0.4300 | A$0.4300 | A$0.4250 | A$0.4300 | A$0.4450 |
| High | A$0.4300 | A$0.4300 | A$0.4250 | A$0.4500 | A$0.4450 |
| Low | A$0.4270 | A$0.4200 | A$0.4150 | A$0.4200 | A$0.4300 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.53% | ||
| Current month | +8.64% | ||
| 1 month | +1.15% | ||
| 3 months | -7.37% | ||
| 6 months | -23.48% | ||
| Current year | -24.79% | ||
| 1 year | -26.67% | ||
| 3 years | -39.31% |
Volumes
marketsDaily volume
734,938
Estimated daily volume
734,938
Avg. Volume 20 sessions
489,904
Daily volume ratio
1.5
Avg. Volume 20 sessions AUD
215,557.76
Avg. Volume 20 sessions USD
150,437.76
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
220,468,680
Market Cap (USD)
154,173,902
Net sales (AUD)
58,033,000
Net sales (USD)
40,582,517
Free-Float
59.75 %
Free-Float capitalization (AUD)
131,739,262
Free-Float capitalization (USD)
92,125,358
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.4305
Moving average 20 days
0.4204
Moving average 50 days
0.4413
Moving average 100 days
0.4662
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
67.08
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +3.53% | -26.67% | -39.31% | 154M | |
| +1.98% | +1.09% | +19.01% | +5.10% | 17.08B | |
| +0.75% | -2.97% | +5.86% | +25.25% | 6.99B | |
| +1.02% | -1.14% | +17.64% | +6.40% | 6.85B | |
| +0.61% | -0.40% | -1.39% | +15.93% | 6.63B | |
| +2.65% | +3.49% | - | - | 6.67B | |
| -1.79% | -1.00% | -16.53% | -25.10% | 6.24B | |
| +0.57% | +1.04% | +0.98% | +6.55% | 6.09B | |
| +2.14% | -0.27% | +21.82% | +28.72% | 6B | |
| +2.50% | +2.12% | +9.69% | +40.90% | 4.86B | |
| Average | +0.82% | +0.55% | +3.38% | +7.16% | 6.76B | |
| Weighted average by Cap. | +1.25% | +0.30% | +9.10% | +10.86% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08117c1f224ab8d7232dd2aba94.Ot6iSEmzpr7QIUvc0WDHaIoFa8u2SbA-Ch2HO8nKkKs.bo-aCnzFlojgTSSp6RqfPvxcM5rkP4J9M1HVT6Oi6tl1i5I4K4rv6-Vgfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:19 | 0.4400 | 49 | 734,574 |
| 07:10:19 | 0.4400 | 282 | 734,525 |
| 07:10:19 | 0.4400 | 20 | 734,243 |
| 06:59:53 | 0.4400 | 9 | 734,223 |
| 06:59:08 | 0.4400 | 11 | 734,214 |
| 06:59:07 | 0.4400 | 126 | 734,203 |
| 06:59:07 | 0.4400 | 4,722 | 734,077 |
| 06:59:07 | 0.4400 | 4,722 | 729,355 |
| 06:57:28 | 0.4400 | 1,347 | 724,633 |
Course Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.4 | | 0.45 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.65 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -24.79% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
