|
Market Closed -
Abu Dhabi Securities Exchange
11:55:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.060 AED | -0.93% |
|
-1.85% | -21.48% |
| 08-07 | RAK Properties PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | RAK Properties Resumes Trading in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKPROP 1.060 AED
-0.93%
4.03M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKPROP | 1.060AED | -0.93% | 4.03M AED |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.070 | AED 1.090 | AED 1.070 | AED 1.070 | AED 1.060 |
| Volume | 838,405 | 3,656,148 | 2,401,533 | 1,872,018 | 3,799,772 |
| Change | -0.93% | +1.87% | -1.83% | 0.00% | -0.93% |
| Opening | AED 1.080 | AED 1.070 | AED 1.080 | AED 1.070 | AED 1.070 |
| High | AED 1.090 | AED 1.100 | AED 1.090 | AED 1.080 | AED 1.080 |
| Low | AED 1.070 | AED 1.070 | AED 1.070 | AED 1.070 | AED 1.060 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -0.93% | ||
| 1 month | +0.95% | ||
| 3 months | +7.83% | ||
| 6 months | -24.29% | ||
| Current year | -21.48% | ||
| 1 year | -34.97% | ||
| 3 years | -8.13% | ||
| 5 years | +53.11% | ||
| 10 years | +83.73% |
Volumes
marketsDaily volume
3,799,772
Estimated daily volume
3,799,772
Avg. Volume 20 sessions
3,576,995
Daily volume ratio
1.06
Avg. Volume 20 sessions AED
3,791,614.7
Avg. Volume 20 sessions USD
1,032,407.39
Record volume 1
327,507,648
Record volume 2
308,432,800
Record volume 3
301,397,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,176,591,502
Market Cap (USD)
864,896,401
Net sales (AED)
1,837,449,000
Net sales (USD)
500,285,613
Number of employees
139
Sales / Employee (AED)
13,219,058
Sales / Employee (USD)
3,599,177
Free-Float
59.94 %
Free-Float capitalization (AED)
1,905,784,905
Free-Float capitalization (USD)
518,891,555
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.072
Moving average 50 days
1.086
Moving average 100 days
1.047
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
48.82
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.85% | -34.97% | -8.13% | 865M | |
| -1.30% | -2.25% | +32.72% | +37.51% | 45.65B | |
| -1.95% | -5.85% | +9.14% | +4.18% | 30.78B | |
| +1.92% | +3.99% | +21.30% | +114.94% | 28.36B | |
| 0.00% | -0.54% | -24.91% | +59.42% | 26.47B | |
| +1.42% | +3.36% | -3.99% | +50.44% | 25.65B | |
| -0.39% | +0.92% | -33.88% | -61.30% | 20.87B | |
| -0.56% | -1.50% | +25.51% | +7.65% | 20.59B | |
| -2.47% | -2.33% | +0.07% | -11.75% | 19.78B | |
| +0.27% | +0.35% | +10.47% | +90.47% | 19.64B | |
| Average | -0.40% | -0.32% | +0.15% | +28.34% | 23.87B | |
| Weighted average by Cap. | -0.39% | -0.30% | +6.76% | +35.12% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfb86726741.Sokfgs3UdYqYi58U9vI60ckyCY1vSXW0taAqHRD38Iw.GMhP6qHtEdDOv-slurRxqJwGOeo6PgGZzel5f3W-oM0G3FbEp6wd_9Lc7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 1.060 | 4,720 | 3,799,772 |
| 11:55:00 | 1.060 | 79,230 | 3,795,052 |
| 11:55:00 | 1.060 | 43,352 | 3,715,822 |
| 11:55:00 | 1.060 | 2,745 | 3,672,470 |
| 11:55:00 | 1.060 | 24,673 | 3,669,725 |
| 11:55:00 | 1.060 | 3,200 | 3,645,052 |
| 11:43:01 | 1.070 | 398 | 3,641,852 |
| 11:27:18 | 1.070 | 56,245 | 3,641,454 |
| 11:26:31 | 1.060 | 2,267 | 3,585,209 |
| 11:20:17 | 1.070 | 79 | 3,582,942 |
Price Extremes
| 1 week | 1.06 |  | 1.1 |
| 1 month | 1.04 | | 1.12 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.6 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Select your edition
All financial news and data tailored to specific country editions
