|
Market Closed -
Abu Dhabi Securities Exchange
11:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9910 AED | +0.20% |
|
-2.84% | -26.59% |
Stock exchange
Abu Dhabi Securities Exchange
RAKPROP 0.9910 AED
+0.20%
1.47M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKPROP | 0.9910AED | +0.20% | 1.47M AED |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.000 | AED 1.000 | AED 0.9960 | AED 0.9890 | AED 0.9910 |
| Volume | 3,587,347 | 2,715,911 | 2,038,783 | 3,759,742 | 1,487,592 |
| Change | -1.96% | 0.00% | -0.40% | -0.70% | +0.20% |
| Opening | AED 1.020 | AED 1.010 | AED 1.000 | AED 0.9960 | AED 0.9870 |
| High | AED 1.030 | AED 1.020 | AED 1.000 | AED 0.9960 | AED 0.9940 |
| Low | AED 0.9960 | AED 0.9950 | AED 0.9920 | AED 0.9850 | AED 0.9860 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.84% | ||
| Current month | -5.62% | ||
| 1 month | -7.38% | ||
| 3 months | -8.24% | ||
| 6 months | -12.30% | ||
| Current year | -26.59% | ||
| 1 year | -33.49% | ||
| 3 years | -1.84% | ||
| 5 years | +43.74% | ||
| 10 years | +74.68% |
Volumes
marketsDaily volume
1,487,592
Estimated daily volume
1,487,592
Avg. Volume 20 sessions
3,316,785
Daily volume ratio
0.45
Avg. Volume 20 sessions AED
3,286,933.94
Avg. Volume 20 sessions USD
894,989.38
Record volume 1
327,507,648
Record volume 2
308,432,800
Record volume 3
301,397,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,970,298,534
Market Cap (USD)
808,662,583
Net sales (AED)
1,837,449,000
Net sales (USD)
500,244,752
Number of employees
139
Sales / Employee (AED)
13,219,058
Sales / Employee (USD)
3,598,883
Free-Float
59.94%
Free-Float capitalization (AED)
1,782,020,164
Free-Float capitalization (USD)
485,154,274
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.9952
Moving average 20 days
1.039
Moving average 50 days
1.056
Moving average 100 days
1.055
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
27.8
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.84% | -33.49% | -1.84% | 809M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.20% | -0.09% | +7.96% | +121.01% | 27.05B | |
| Weighted average by Cap. | +0.96% | +0.10% | +26.68% | +233.58% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1142b9faedc2e5a247491f02ef29e86._rdfG9EA--c2ONcBgotf5uVLPB-2oZIaWfd8F2i3u6k.y9QMI-Etwrd1W6VVsscIqdQNeFHfwtEuFpJOVTvujcePgG99pDKTqwQLtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 0.9910 | 29 | 1,487,592 |
| 11:55:00 | 0.9910 | 3,133 | 1,487,563 |
| 11:55:00 | 0.9910 | 5,325 | 1,484,430 |
| 11:55:00 | 0.9910 | 399 | 1,479,105 |
| 11:55:00 | 0.9910 | 730 | 1,478,706 |
| 11:55:00 | 0.9910 | 45 | 1,477,976 |
| 11:55:00 | 0.9910 | 979 | 1,477,931 |
| 11:55:00 | 0.9910 | 136 | 1,476,952 |
| 11:55:00 | 0.9910 | 165 | 1,476,816 |
| 11:55:00 | 0.9910 | 27,676 | 1,476,651 |
Price Extremes
| 1 week | 0.98 |  | 1.03 |
| 1 month | 0.98 | | 1.08 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.51 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -26.59% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Select your edition
All financial news and data tailored to specific country editions
