RAK PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 AED | +1.65% |
|
+0.82% | +9.33% |
| 05-06 | RAK Properties to Suspend Trading in Abu Dhabi on May 8 | MT |
| 02-26 | RAK Properties PJSC Proposes Distribution of Cash Dividends | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.22 AED | 1.22 AED | 1.21 AED | 1.23 AED |
| Volume | 3 778 860 | 2 124 960 | 977 449 | 3 373 521 |
| Change | 0.00% | 0.00% | -0.82% | +1.65% |
| Opening | 1.23 | 1.22 | 1.22 | 1.22 |
| High | 1.23 | 1.23 | 1.23 | 1.24 |
| Low | 1.21 | 1.20 | 1.21 | 1.20 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -1.60% | ||
| 3 months | -7.30% | ||
| 6 months | +21.83% | ||
| Current year | +9.33% | ||
| 1 year | +101.14% | ||
| 3 years | +127.61% | ||
| 5 years | +184.92% | ||
| 10 years | -0.84% |
Volumes
marketsDaily volume
3 373 521
Estimated daily volume
3 373 521
Avg. Volume 20 sessions
3 697 425
Daily volume ratio
0.91
Avg. Volume 20 sessions AED
4 547 832.75
Avg. Volume 20 sessions USD
1 238 279.35
Record volume 1
327 507 648
Record volume 2
308 432 800
Record volume 3
301 397 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 516 665 259
Capitalization (USD)
685 235 100
Net sales (AED)
1 004 891 000
Net sales (USD)
273 610 717
Number of employees
139
Sales / Employee (AED)
7 229 432
Sales / Employee (USD)
1 968 422
Free-Float
84.81 %
Free-Float capitalization (AED)
2 134 479 439
Free-Float capitalization (USD)
581 173 927
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.20
1.24
1 month
1.161.25
Current year
1.101.38
1 year
0.611.38
3 years
0.531.38
5 years
0.311.38
10 years
0.311.38
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.22
Moving average 50 days
1.29
Moving average 100 days
1.27
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
42.53
RSI 14 days
39.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.82% | +9.33% | +101.14% | 685M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.14% | +2.79% | +8.02% | +28.31% | ||
| Weighted average by Cap. | -0.14% | +3.40% | +10.69% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad6769.ZjyoknN6Hq4KEvY7VaXMYJ6ntEMvjOe0QDCZGCxj4L4.X2Tp6zhLT51OR59pEN22Eqz2jDJ2uYLVIQXrKmYZ1NgsZfCnEQtbw2tXgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:00 | 1.23 | 877 | 3,373,521 |
| 11:55:00 | 1.23 | 630 | 3,372,644 |
| 11:55:00 | 1.23 | 11,982 | 3,372,014 |
| 11:55:00 | 1.23 | 55,000 | 3,360,032 |
| 11:55:00 | 1.23 | 53,018 | 3,305,032 |
| 11:55:00 | 1.23 | 48 | 3,252,014 |
| 11:55:00 | 1.23 | 774 | 3,251,966 |
| 11:44:55 | 1.23 | 13,367 | 3,251,192 |
| 11:44:09 | 1.23 | 722 | 3,237,825 |
| 11:29:57 | 1.23 | 646 | 3,237,103 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Equities
- RAKPROP Stock
- Quotes RAK Properties
