|
Market Closed -
Abu Dhabi Securities Exchange
11:55:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.070 AED | +0.94% |
|
+0.94% | -20.74% |
Stock exchange
Abu Dhabi Securities Exchange
RAKPROP 1.070 AED
+0.94%
19.41M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKPROP | 1.070AED | +0.94% | 19.41M AED |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.060 | AED 1.060 | AED 1.070 | AED 1.070 | AED 1.060 |
| Volume | 6,900,920 | 2,411,114 | 4,692,303 | 5,606,807 | 1,594,021 |
| Change | -0.93% | 0.00% | +0.94% | 0.00% | -0.93% |
| Opening | AED 1.070 | AED 1.060 | AED 1.060 | AED 1.070 | AED 1.060 |
| High | AED 1.070 | AED 1.070 | AED 1.070 | AED 1.080 | AED 1.070 |
| Low | AED 1.060 | AED 1.050 | AED 1.050 | AED 1.060 | AED 1.060 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 3 months | -4.46% | ||
| 6 months | +8.19% | ||
| Current year | -20.74% | ||
| 1 year | -26.71% | ||
| 3 years | -3.23% | ||
| 5 years | +61.28% | ||
| 10 years | +85.47% |
Volumes
marketsDaily volume
18,144,295
Estimated daily volume
18,144,295
Avg. Volume 20 sessions
6,392,808
Daily volume ratio
2.84
Avg. Volume 20 sessions AED
6,840,304.56
Avg. Volume 20 sessions USD
1,862,423.4
Record volume 1
327,507,648
Record volume 2
308,432,800
Record volume 3
301,397,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,177,110,438
Market Cap (USD)
864,967,041
Net sales (AED)
1,837,449,000
Net sales (USD)
500,244,752
Number of employees
139
Sales / Employee (AED)
13,219,058
Sales / Employee (USD)
3,598,883
Free-Float
59.94%
Free-Float capitalization (AED)
1,906,096,239
Free-Float capitalization (USD)
518,933,936
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.064
Moving average 20 days
1.066
Moving average 50 days
1.072
Moving average 100 days
1.056
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
52.32
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.94% | -26.71% | -3.23% | 865M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.98B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.11B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.51B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.42B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.41B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.61B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.68B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.2B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.68B | |
| Average | -0.02% | -0.23% | +1.34% | +35.15% | 22.65B | |
| Weighted average by Cap. | -0.20% | -0.16% | +4.32% | +37.62% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72620a5d3d37c677e78d246b1804.Oyrr7QtAKPxuatYE0T2WYjSm63IducotIwskH1oN3NU.aH3GmHg5e5YGEI5mpnzYGHbcoEd7-qxiaGd2Ti81ma1sRaPfY3IarwItuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 1.070 | 540 | 18,144,295 |
| 11:55:00 | 1.070 | 6,494 | 18,143,755 |
| 11:55:00 | 1.070 | 92,966 | 18,137,261 |
| 11:55:00 | 1.070 | 77,434 | 18,044,295 |
| 11:55:00 | 1.070 | 2,566 | 17,966,861 |
| 11:55:00 | 1.070 | 4 | 17,964,295 |
| 11:43:20 | 1.080 | 10,000 | 17,964,291 |
| 11:36:13 | 1.080 | 500 | 17,954,291 |
| 11:27:31 | 1.080 | 150,450 | 17,953,791 |
| 11:20:55 | 1.080 | 50,000 | 17,803,341 |
Price Extremes
| 1 week | 1.05 |  | 1.08 |
| 1 month | 1.05 | | 1.1 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.53 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Select your edition
All financial news and data tailored to specific country editions
