|
Market Closed -
Nasdaq Helsinki
17:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.250 EUR | +0.90% |
|
-.--% | -13.46% |
| 10-27 | Nordea cuts its price target for Raisio to €3 (3.1), reiterates Buy | FW |
| 10-07 | Raisio plc Appoints Hanne Peltola as Head of Talent and Performance, Effective 5 October 2026 | CI |
Stock exchange
Nasdaq Helsinki
RAIKV 2.250 €
+0.90%
11.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIVV | 2.250EUR | +1.58% | 229K € | ||
CBOE
| RAIVVh | 2.250EUR | +1.58% | 123K € | |
|
Boerse Muenchen
| RATV | 2.280EUR | +2.01% | 75.24 € | |
|
Deutsche Boerse AG
| RATV | 2.175EUR | -0.46% | 0 € | |
|
CBOE
| 0CIJ | 2.545EUR | -.--% | 0 € | |
|
Börse Stuttgart
| RATV | 2.240EUR | +1.59% | 0 € | |
|
Tradegate
| RATV | 2.245EUR | +1.35% | 0 € | |
| RAIKV | 2.250EUR | +0.90% | 11.58K € | ||
|
CBOE
| 0CIH | 3.320EUR | -.--% | 0 € | |
|
CBOE
| RAIKVh | 2.200EUR | -.--% | 0 € |
Quotes 5-day view: Raisio plc
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.260 | €2.210 | €2.200 | €2.230 | €2.250 |
| Volume | 7,062 | 11,816 | 16,303 | 5,757 | 5,146 |
| Change | +0.44% | -2.21% | -0.45% | +1.36% | +0.90% |
| Opening | €2.260 | €2.290 | €2.260 | €2.200 | €2.250 |
| High | €2.300 | €2.290 | €2.260 | €2.240 | €2.260 |
| Low | €2.250 | €2.210 | €2.200 | €2.200 | €2.210 |
Performance
| 1 day | +0.90% | ||
| 1 month | -2.60% | ||
| 3 months | -15.09% | ||
| 6 months | -14.45% | ||
| Current year | -13.46% | ||
| 1 year | -10.00% | ||
| 3 years | +13.07% | ||
| 5 years | -34.59% | ||
| 10 years | -40.63% |
Volumes
marketsDaily volume
5,146
Estimated daily volume
5,146
Avg. Volume 20 sessions
5,499
Daily volume ratio
0.94
Avg. Volume 20 sessions
12,372.75
Avg. Volume 20 sessions USD
13,803.91
Record volume 1
578,650
Record volume 2
553,000
Record volume 3
526,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
356,013,645
Market Cap (USD)
397,514,119
Net sales (EUR)
224,200,000
Net sales (USD)
250,334,971
Number of employees
367
Sales / Employee (EUR)
610,899
Sales / Employee (USD)
682,112
Free-Float
87.72%
Free-Float capitalization (EUR)
314,100,317
Free-Float capitalization (USD)
350,714,958
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.264
Moving average 50 days
2.353
Moving average 100 days
2.466
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+9.60%
RSI 9 days
40.83
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -.--% | -10.00% | +13.07% | 398M | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.55% | -0.08% | +4.83% | +61.39% | 60.02B | |
| Weighted average by Cap. | +2.03% | +0.63% | +8.41% | +39.68% |
Historical Quotes: Raisio plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
653052033cf313168dc31895bdf9.m-8EOyAJgXxYMKq1m5zWoz7eeg89wE0nwrFr0YB30_k.9a1JWU5Y0Tc5YNzZq9ejm1uNQ21XqhVJqds7hPRatZj8pm9cF0TzCG12xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:58 | 2.250 | 125 | 5,146 |
| 15:04:05 | 2.220 | 74 | 5,021 |
| 14:01:05 | 2.250 | 22 | 4,947 |
| 13:22:06 | 2.210 | 74 | 4,925 |
| 13:14:25 | 2.250 | 10 | 4,851 |
| 13:11:20 | 2.250 | 6 | 4,841 |
| 12:51:15 | 2.250 | 2 | 4,835 |
| 12:29:24 | 2.260 | 419 | 4,833 |
| 09:39:34 | 2.240 | 300 | 4,414 |
Price Extremes
| 1 week | 2.2 |  | 2.3 |
| 1 month | 2.2 | | 2.33 |
| Current year | 2.2 | | 2.83 |
| 1 year | 2.2 | | 2.83 |
| 3 years | 1.9 | | 2.83 |
| 5 years | 1.86 | | 3.72 |
| 10 years | 1.86 | | 4.54 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | +16.07% | ||
| 2024 | +4.19% | ||
| 2023 | -17.94% | ||
| 2022 | -23.17% | ||
| 2021 | +4.92% | ||
| 2020 | -3.27% | ||
| 2019 | +44.83% | ||
| 2018 | -39.58% | ||
| 2017 | -0.26% | ||
| 2016 | -9.20% | ||
| 2015 | +3.41% | ||
| 2014 | -8.69% | ||
| 2013 | +44.84% | ||
| 2012 | +29.71% | ||
| 2011 | -14.34% | ||
| 2010 | +2.57% | ||
| 2009 | +65.85% | ||
| 2008 | +7.89% | ||
| 2007 | -15.56% | ||
| 2006 | -21.05% | ||
| 2005 | +23.24% | ||
| 2004 | +46.83% | ||
| 2003 | -11.27% | ||
| 2002 | -1.39% | ||
| 2001 | -36.00% | ||
| 2000 | -52.13% | ||
| 1999 | -49.19% | ||
| 1998 | -13.36% | ||
| 1997 | +119.91% | ||
| 1996 | +85.69% |
- Stock Market
- Stocks
- RAIVV Stock
- RAIKV Stock
- Quotes Raisio plc
Select your edition
All financial news and data tailored to specific country editions
