|
Market Closed -
London S.E.
16:35:12 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.30 GBX | +2.97% |
|
+1.25% | +36.90% |
| 09-07 | Rainbow Rare Earths Limited And The Mosaic Company Commence Uberaba Pre-Feasibility Study | CI |
| 09-07 | Rainbow Rare Earths Begins Pre-feasibility Study at Uberaba Project in Brazil | MT |
Stock exchange
London S.E.
RBW 24.30 p
+2.97%
18.36M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 24.30GBX | +2.97% | 18.36M p | ||
OTC Markets
| RBWRF | 0.2910USD | -5.95% | 599.46 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2720EUR | +10.57% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2720EUR | +4.62% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.75 | GBX 23.50 | GBX 23.50 | GBX 23.60 | GBX 24.30 |
| Volume | 154,704 | 198,475 | 81,636 | 395,190 | 755,528 |
| Change | -1.04% | -1.05% | 0.00% | +0.43% | +2.97% |
| Opening | GBX 24.00 | GBX 23.75 | GBX 23.75 | GBX 23.50 | GBX 23.50 |
| High | GBX 24.50 | GBX 24.49 | GBX 24.00 | GBX 24.00 | GBX 24.50 |
| Low | GBX 23.00 | GBX 23.00 | GBX 23.33 | GBX 23.00 | GBX 23.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +1.25% | ||
| Current month | +3.40% | ||
| 1 month | -0.82% | ||
| 3 months | +15.71% | ||
| 6 months | +6.81% | ||
| Current year | +36.90% | ||
| 1 year | +24.62% | ||
| 3 years | +51.88% | ||
| 5 years | +56.77% |
Volumes
marketsDaily volume
755,528
Estimated daily volume
755,528
Avg. Volume 20 sessions
925,602
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
22,492,128.6
Avg. Volume 20 sessions USD
22,492,128.6
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
207,128,359
Market Cap (USD)
207,128,359
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (GBX)
138,918,550
Free-Float capitalization (USD)
138,918,550
Average Daily Capital Traded
10.86%
Indicators
Moving average 5 days
23.73
Moving average 20 days
23.52
Moving average 50 days
23.27
Moving average 100 days
23.28
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
50.44
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +1.25% | +24.62% | +51.88% | 207M | |
| +0.97% | -0.78% | +9.84% | +95.20% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +42.62% | +375.14% | 11.55B | |
| +0.17% | -4.04% | -12.09% | +101.70% | 10.42B | |
| +2.45% | -8.93% | -26.04% | +91.00% | 9.06B | |
| +0.24% | -6.43% | +49.44% | +272.49% | 8.71B | |
| +1.91% | -3.81% | -33.81% | +153.48% | 8.37B | |
| -0.72% | -3.73% | -14.22% | +47.24% | 7.06B | |
| -1.29% | -3.60% | -7.33% | +134.46% | 6.07B | |
| Average | +0.76% | -2.19% | +0.61% | +138.46% | 10.1B | |
| Weighted average by Cap. | +0.57% | -2.24% | -1.70% | +140.28% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1c6a5c9b.yL25I6meh3HhbnntBGIFYtANqpEaUpkF16qcXvZAQRc._9jQZv7ozUigATSKYQAoUZc1_tlAINBApef7LrUELHHw3_dN5Pi_PMweQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 24.30 | 124,100 | 505,528 |
| 16:24:32 | 23.25 | 13,000 | 381,428 |
| 16:22:02 | 23.10 | 70,000 | 368,428 |
| 16:02:17 | 23.07 | 1,228 | 298,428 |
| 13:27:52 | 23.38 | 14,971 | 297,200 |
| 13:00:07 | 24.30 | 100,000 | 282,229 |
| 12:59:59 | 23.38 | 5,634 | 182,229 |
| 12:59:46 | 23.15 | 27,192 | 176,595 |
| 12:12:21 | 23.45 | 10,916 | 149,403 |
Price Extremes
| 1 week | 23 |  | 24.5 |
| 1 month | 22 | | 25 |
| Current year | 16.5 | | 30 |
| 1 year | 15.5 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +36.90% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
