|
Market Closed -
London S.E.
16:35:14 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.00 GBX | -3.85% |
|
-0.99% | +12.68% |
| 10-21 | Rainbow Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-21 | TRADING & EARNINGS: Hardide expects profit to surge as revenue doubles | AN |
Stock exchange
London S.E.
RBW 20.00 p
-3.85%
10.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 20.00GBX | -3.85% | 10.84M p | ||
OTC Markets
| RBWRF | 0.2600USD | -2.40% | 795.6 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2320EUR | -0.85% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 20.20 | GBX 21.00 | GBX 20.40 | GBX 20.50 | GBX 20.80 |
| Volume | 1,497,964 | 307,323 | 468,757 | 76,240 | 769,318 |
| Change | -4.94% | +3.96% | -2.86% | +0.49% | +1.46% |
| Opening | GBX 21.25 | GBX 20.50 | GBX 21.00 | GBX 20.50 | GBX 20.50 |
| High | GBX 22.00 | GBX 21.00 | GBX 22.00 | GBX 21.00 | GBX 22.00 |
| Low | GBX 19.25 | GBX 20.00 | GBX 20.00 | GBX 19.70 | GBX 20.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -0.99% | ||
| Current month | -14.89% | ||
| 1 month | -15.79% | ||
| 3 months | -9.09% | ||
| 6 months | -23.37% | ||
| Current year | +12.68% | ||
| 1 year | +25.00% | ||
| 3 years | +49.25% | ||
| 5 years | +29.87% |
Volumes
marketsDaily volume
542,203
Estimated daily volume
542,203
Avg. Volume 20 sessions
483,509
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
9,670,180
Avg. Volume 20 sessions USD
9,670,180
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
193,663,241
Market Cap (USD)
193,663,241
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (GBX)
119,599,596
Free-Float capitalization (USD)
119,599,596
Average Daily Capital Traded
4.99%
Indicators
Moving average 5 days
20.58
Moving average 20 days
21.74
Moving average 50 days
23.03
Moving average 100 days
22.59
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
40.03
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -0.99% | +25.00% | +49.25% | 194M | |
| +0.45% | -0.20% | -33.39% | +71.05% | 19.16B | |
| -0.41% | -5.93% | +16.07% | +82.79% | 18.19B | |
| -0.31% | -3.34% | +14.77% | +248.42% | 9.82B | |
| -0.83% | -7.51% | -9.89% | +129.36% | 9.29B | |
| +7.29% | +10.22% | -31.90% | +75.70% | 8.25B | |
| -0.64% | -3.32% | +22.88% | +190.31% | 7.71B | |
| -0.92% | +3.04% | -37.33% | +145.48% | 7.28B | |
| -0.70% | -5.80% | -14.25% | +63.45% | 6.53B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.26% | -1.19% | -4.80% | +105.58% | 9.25B | |
| Weighted average by Cap. | +0.53% | -1.55% | -8.01% | +108.99% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f4b6.ZB2RKgKdOEbbTF7G_ahdlEX-IVYi0mfjQgFuttaNsgU.DyrHG2PyUwCNeW2WuuIR9wG1aRsXggWHNFRfjqLb6E8nXNRbTPQOF6JhKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 20.00 | 31,248 | 442,203 |
| 16:09:13 | 20.42 | 156 | 410,955 |
| 15:43:07 | 20.00 | 50,000 | 410,799 |
| 15:42:53 | 20.45 | 97,772 | 360,799 |
| 15:22:31 | 20.00 | 50,000 | 263,027 |
| 14:54:00 | 20.58 | 19,415 | 213,027 |
| 13:24:50 | 20.25 | 47,706 | 193,612 |
| 12:41:43 | 21.00 | 12 | 145,906 |
| 11:13:56 | 20.25 | 2,065 | 145,894 |
Price Extremes
| 1 week | 19.7 |  | 22 |
| 1 month | 19.25 | | 24.5 |
| Current year | 16.5 | | 30 |
| 1 year | 15.5 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
