|
Market Closed -
London S.E.
16:35:03 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.00 GBX | +5.50% |
|
+2.68% | +29.58% |
Stock exchange
London S.E.
RBW 23.00 p
+5.50%
10.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 23.00GBX | +5.50% | 10.25M p | ||
Börse Stuttgart
| RR1 | 0.2560EUR | +5.79% | 2.36K € | |
|
Deutsche Boerse AG
| RR1 | 0.2580EUR | +13.16% | 903 € | |
|
OTC Markets
| RBWRF | 0.3500USD | +65.09% | 350 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 22.10 | GBX 22.00 | GBX 22.00 | GBX 21.80 | GBX 23.00 |
| Volume | 969,411 | 648,577 | 789,951 | 204,607 | 447,420 |
| Change | -1.34% | -0.45% | 0.00% | -0.91% | +5.50% |
| Opening | GBX 21.50 | GBX 22.00 | GBX 21.50 | GBX 22.00 | GBX 22.00 |
| High | GBX 22.50 | GBX 22.18 | GBX 22.50 | GBX 23.00 | GBX 23.50 |
| Low | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 21.00 |
Performance
| 1 day | +5.50% | ||
| 1 week | +2.68% | ||
| Current month | +9.00% | ||
| 1 month | +4.55% | ||
| 3 months | -14.81% | ||
| 6 months | +15.00% | ||
| Current year | +29.58% | ||
| 1 year | +31.43% | ||
| 3 years | +87.76% | ||
| 5 years | +73.58% |
Volumes
marketsDaily volume
445,772
Estimated daily volume
445,772
Avg. Volume 20 sessions
404,960
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
9,314,080
Avg. Volume 20 sessions USD
9,314,080
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
200,132,952
Market Cap (USD)
200,132,952
Net sales (USD)
0
Free-Float
61.68 %
Free-Float capitalization (GBX)
134,065,766
Free-Float capitalization (USD)
134,065,766
Average Daily Capital Traded
4.65%
Indicators
Moving average 5 days
22.18
Moving average 20 days
21.86
Moving average 50 days
22.27
Moving average 100 days
23.63
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
48.36
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +2.68% | +31.43% | +87.76% | 200M | |
| +0.43% | +0.62% | +12.17% | +73.25% | 22.53B | |
| -1.30% | +6.27% | +22.41% | +140.07% | 12.05B | |
| -2.05% | +12.94% | -27.81% | +134.34% | 9.64B | |
| -0.63% | +4.63% | +9.72% | +91.06% | 6.16B | |
| -2.64% | +7.28% | -3.31% | +81.74% | 4.51B | |
| +0.06% | -0.36% | +1.84% | -4.29% | 2.07B | |
| -0.86% | -15.75% | -79.82% | -78.42% | 1.43B | |
| -1.14% | +14.47% | +3.57% | -16.35% | 945M | |
| -1.65% | +29.28% | +84.41% | +315.23% | 863M | |
| Average | -0.22% | +6.47% | +5.46% | +82.44% | 6.04B | |
| Weighted average by Cap. | -0.59% | +5.15% | +4.86% | +94.63% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cd9b14546a.yrzEAUMV38CXV7rtwHG3n9qf2LWRDKiLuZmty65bnNY.g_aFMTklnoX2M4qkuBXF3unKiIbLRJviiMzmn8Ev7aam7pJtL2aVpeIgig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 23.00 | 85,000 | 450,232 |
| 16:08:22 | 22.75 | 4,460 | 365,232 |
| 16:08:15 | 22.75 | 4,460 | 360,772 |
| 15:53:29 | 22.53 | 7,144 | 356,312 |
| 15:52:16 | 22.85 | 455 | 349,168 |
| 15:34:47 | 22.85 | 20,000 | 348,713 |
| 15:24:37 | 22.00 | 93 | 328,713 |
| 15:17:56 | 23.50 | 3 | 328,620 |
| 15:15:47 | 23.40 | 5,000 | 328,617 |
Course Extremes
| 1 week | 21 |  | 23.5 |
| 1 month | 20.5 | | 23.9 |
| Current year | 16.5 | | 30 |
| 1 year | 14 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +29.58% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
