Stock RBW RAINBOW RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rainbow Rare Earths Limited

Equities

RBW

GG00BD59ZW98

Non-Gold Precious Metals & Minerals

Delayed London S.E.
Other stock markets
 16:26:11 29/04/2024 BST 		5-day change 1st Jan Change
11.53 GBX +7.26% Intraday chart for Rainbow Rare Earths Limited +15.88% -9.57%
04-19 Rainbow Rare Earths Chair Adonis Pouroulis ups stake to 14% AN
04-16 Nexteq confident of meeting full-year expectations AN

Quotes 5-day view

Delayed Quote London S.E.
Rainbow Rare Earths Limited(RBW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.1 p 10.35 p 10.35 p 10.75 p 11.53 p
Volume 157 355 458 387 127 878 727 921 794 287
Change +1.51% +2.48% 0.00% +3.86% +7.26%
Opening 9.95 10.10 10.35 10.35 10.75
High 10.20 10.50 10.50 11.00 12
Low 9.95 10.03 10.26 10.47 10.72

Performance

1 day+7.26%
1 week+15.88%
Current month+17.65%
1 month+17.65%
3 months-12.15%
6 months-13.96%
Current year-9.57%
1 year+41.30%
3 years-35.04%
5 years+385.47%

Volumes

markets
Daily volume
794 287
Estimated daily volume
794 599
Avg. Volume 20 sessions
560 766
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
6 465 631.98
Avg. Volume 20 sessions USD
6 465 631.98
Record volume 1
33 586 590
Record volume 2
25 076 320
Record volume 3
24 723 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
84 399 183
Capitalization (USD)
84 399 183
Net sales (USD)
0
Number of employees
38
Sales / Employee (USD)
0
Free-Float
57.63 %
Free-Float capitalization (GBX)
48 637 730
Free-Float capitalization (USD)
48 637 730
Average Daily Capital Traded
7.66%

Highs and lows

1 week
9.95
Extreme 9.95
12.00
1 month
9.10
Extreme 9.1
12.00
Current year
9.10
Extreme 9.1
14.00
1 year
7.02
Extreme 7.02
18.00
3 years
7.02
Extreme 7.02
18.50
5 years
1.35
Extreme 1.35
21.50
10 years
1.35
Extreme 1.35
24.62

Indicators

Moving average 5 days
10.30
Moving average 20 days
9.66
Moving average 50 days
10.66
Moving average 100 days
11.92
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
69.27
RSI 14 days
57.38

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+7.26%+15.88%-9.57%+41.30% 84.4M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+1.27%-0.55%+2.79%-20.99% 9.92B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+3.88%-0.46%-10.20%+0.16% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+8.04%+3.83%+17.86%+25.21% 2.66B
MP MATERIALS CORP. Stock MP Materials Corp.
+1.97%+2.73%-17.61%-24.14% 2.65B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.53%-2.13%-0.49%-26.43% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-0.35%-5.05%+47.64% - 395M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.70%+2.70%+15.15%-53.66% 279M
NORDIC MINING ASA Stock Nordic Mining ASA
+3.12%+3.32%+22.48%+68.09% 197M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
0.00%-9.33%-19.69%-1.92% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+1.41%+5.88%+9.09%-21.74% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-9.38%+9.43%+75.76%+41.46% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-6.06%+0.27%-28.60%-32.07% 101M
PENSANA PLC Stock Pensana Plc
-4.72%+2.75%+11.75%-23.50% 90.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-1.39%-4.05%-20.22% 89.07M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+5.05%+8.33%+4.00%+15.56% 60.17M
Average+1.04%+1.80%+7.27%-2.19%
Weighted average by Cap.+2.60%-0.51%+0.87%-11.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

908ba94c453724e5b2efcd55adbc5.nLKlyWyv3TkQtwbtKhvyPzRX8KD8pQW3dcZvLKn5F5E.pPrf-z_kn1Eoz1muR3atU00dssy2k2bDA4cuY8ywU_etwNCvLcGyVHn7Qw
DatePriceVolumeDaily volume
16:26:11 11.53 43,862 789,868
16:11:53 11.85 25,215 746,006
16:06:33 11.85 8,000 720,791
16:01:42 11.85 19,561 712,791
15:53:59 11.52 10,000 693,230
15:52:46 11.55 10,000 683,230
15:52:32 11.55 48,714 673,230
15:52:09 11.5 70,000 624,516
15:52:01 11.52 60,000 554,516
15:50:40 11.55 10,000 494,516

Chart Rainbow Rare Earths Limited

Chart Rainbow Rare Earths Limited
More charts

Monthly variations

Annual change

2024-15.69%
2023+30.77%
2022-43.88%
2021+61.63%
2020+230.77%
2019-23.53%
2018-71.19%
2017+26.88%
  1. Stock Market
  2. Equities
  3. RBW Stock
  4. Quotes Rainbow Rare Earths Limited