|
End-of-day quote
Taipei Exchange
15/09/2026
|
5-day change | 1st Jan Change | ||
| 131.50 TWD | -2.59% |
|
-2.59% | +1.15% |
Stock exchange
Taipei Exchange
6568 131.50 NT$
-2.59%
4.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6568 | 131.50TWD | -2.59% | 4.68M NT$ |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$136.50 | NT$133.50 | NT$132.50 | NT$135.00 | NT$131.50 |
| Volume | 49,538 | 70,142 | 114,838 | 60,573 | 35,574 |
| Change | +1.49% | -2.20% | -0.75% | +1.89% | -2.59% |
| Opening | NT$136.00 | NT$136.50 | NT$132.00 | NT$132.00 | NT$135.50 |
| High | NT$137.00 | NT$138.00 | NT$138.50 | NT$138.50 | NT$136.00 |
| Low | NT$134.00 | NT$133.50 | NT$130.50 | NT$132.00 | NT$131.50 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.59% | ||
| Current month | +1.94% | ||
| 1 month | -0.75% | ||
| 3 months | -25.50% | ||
| 6 months | -33.59% | ||
| Current year | +1.15% | ||
| 1 year | +15.35% | ||
| 3 years | -0.75% | ||
| 5 years | -64.46% | ||
| 10 years | -5.31% |
Volumes
marketsDaily volume
35,574
Avg. Volume 20 sessions
84,653
Avg. Volume 20 sessions TWD
11,131,869.5
Avg. Volume 20 sessions USD
350,175.22
Record volume 1
4,758,500
Record volume 2
4,598,369
Record volume 3
4,282,593
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,173,630,822
Market Cap (USD)
130,834,822
Net sales ()
1,137,288,000
Net sales (USD)
35,651,661
Number of employees
50
Sales / Employee (TWD)
22,745,760
Sales / Employee (USD)
713,033
Free-Float
53.84%
Free-Float capitalization (TWD)
2,245,300,949
Free-Float capitalization (USD)
70,385,610
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
133.8
Moving average 20 days
131.88
Moving average 50 days
137.14
Moving average 100 days
171.78
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+30.63%
RSI 9 days
45.31
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -2.59% | +15.35% | -0.75% | 131M | |
| -2.85% | -6.93% | +198.32% | +504.37% | 229B | |
| -0.90% | -11.05% | -3.19% | +206.51% | 90.27B | |
| -4.30% | -6.92% | +280.30% | +1,106.37% | 60.23B | |
| -1.24% | -4.06% | +139.45% | +917.36% | 50.26B | |
| -1.96% | +0.21% | +558.13% | +411.29% | 50.04B | |
| +0.15% | +6.78% | +99.48% | +650.57% | 39.48B | |
| +0.10% | +2.58% | +74.99% | +553.61% | 36.03B | |
| +0.47% | -3.17% | -33.43% | +948.03% | 31.93B | |
| +0.66% | -1.30% | +59.32% | +330.12% | 30.34B | |
| Average | -1.25% | -4.08% | +138.87% | +562.75% | 61.76B | |
| Weighted average by Cap. | -1.80% | -4.76% | +168.86% | +572.09% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 130.5 |  | 138.5 |
| 1 month | 124 | | 143.5 |
| Current year | 117 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
