RAFAEL MICROELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 TWD | -1.76% |
|
+2.20% | -12.54% |
| 05-03 | Rafael Microelectronics, Inc. announced a financing transaction | CI |
| 04-30 | Rafael Microelectronics, Inc. Announces Retirement of Li, Ken-Ming as Co-President | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 139.5 NT$ | 139 NT$ | 138 NT$ | 142 NT$ | 139.5 NT$ |
| Volume | 60 645 | 52 936 | 42 652 | 72 868 | 77 144 |
| Change | +2.20% | -0.36% | -0.72% | +2.90% | -1.76% |
| Opening | 137.00 | 141.00 | 142.00 | 139.00 | 144.00 |
| High | 140.00 | 141.00 | 142.00 | 142.00 | 146.50 |
| Low | 137.00 | 137.50 | 136.50 | 138.50 | 139.50 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.20% | ||
| Current month | +2.57% | ||
| 1 month | +0.72% | ||
| 3 months | -6.06% | ||
| 6 months | -11.43% | ||
| Current year | -12.54% | ||
| 1 year | -12.81% | ||
| 3 years | +32.07% | ||
| 5 years | +3.54% |
Volumes
marketsDaily volume
77 144
Avg. Volume 20 sessions
46 841
Avg. Volume 20 sessions TWD
6 534 319.50
Avg. Volume 20 sessions USD
203 727.01
Record volume 1
4 758 500
Record volume 2
4 598 369
Record volume 3
4 247 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 301 842 742
Capitalization (USD)
134 122 853
Net sales (TWD)
996 020 000
Net sales (USD)
31 053 912
Number of employees
50
Sales / Employee (TWD)
19 920 400
Sales / Employee (USD)
621 078
Free-Float
55.78 %
Free-Float capitalization (TWD)
2 412 676 656
Free-Float capitalization (USD)
75 222 433
Average Daily Capital Traded
0.15%
Highs and lows
1 week
136.50
146.50
1 month
128.00146.50
Current year
128.00164.00
1 year
120.00176.00
3 years
93.15426.50
5 years
70.69426.50
10 years
70.69426.50
Indicators
Moving average 5 days
139.60
Moving average 20 days
135.35
Moving average 50 days
141.50
Moving average 100 days
147.01
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
55.87
RSI 14 days
52.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +2.20% | -12.54% | -12.81% | 134M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.7B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| Average | +0.31% | +0.52% | +2.46% | +23.82% | ||
| Weighted average by Cap. | +0.17% | +1.94% | +6.54% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Equities
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
