|
End-of-day quote
Taipei Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 138.00 TWD | +0.36% |
|
-3.50% | +6.15% |
Stock exchange
Taipei Exchange
6568 138.00 NT$
+0.36%
16.6M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6568 | 138.00TWD | +0.36% | 16.6M NT$ |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$142.50 | NT$140.00 | NT$141.00 | NT$137.50 | NT$138.00 |
| Volume | 211,357 | 55,051 | 66,732 | 142,785 | 120,254 |
| Change | -1.04% | -1.75% | +0.71% | -2.48% | +0.36% |
| Opening | NT$146.50 | NT$141.50 | NT$141.50 | NT$141.50 | NT$138.00 |
| High | NT$150.00 | NT$142.00 | NT$142.00 | NT$141.50 | NT$139.50 |
| Low | NT$142.50 | NT$140.00 | NT$139.50 | NT$137.50 | NT$135.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.50% | ||
| Current month | -3.16% | ||
| 1 month | +0.73% | ||
| 3 months | -15.08% | ||
| 6 months | -35.06% | ||
| Current year | +6.15% | ||
| 1 year | +8.24% | ||
| 3 years | +5.34% | ||
| 5 years | -51.32% | ||
| 10 years | -6.78% |
Volumes
marketsDaily volume
120,254
Avg. Volume 20 sessions
116,400
Avg. Volume 20 sessions TWD
16,063,200
Avg. Volume 20 sessions USD
505,444.65
Record volume 1
4,758,500
Record volume 2
4,598,369
Record volume 3
4,282,593
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,241,776,966
Market Cap (USD)
133,471,754
Net sales ()
1,137,288,000
Net sales (USD)
35,785,904
Number of employees
50
Sales / Employee (TWD)
22,745,760
Sales / Employee (USD)
715,718
Free-Float
57.56%
Free-Float capitalization (TWD)
2,439,697,224
Free-Float capitalization (USD)
76,767,513
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
139.8
Moving average 20 days
138.38
Moving average 50 days
134.94
Moving average 100 days
158.38
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+14.77%
RSI 9 days
47.28
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -3.50% | +8.24% | +5.34% | 133M | |
| +0.14% | +4.54% | +27.51% | +435.36% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +7.51% | +11.06% | +356.16% | 1,730B | |
| -1.73% | -0.80% | +456.65% | +1,414.21% | 1,202B | |
| +2.80% | +6.84% | +294.38% | +531.06% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -3.04% | +205.46% | +213.46% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +6.79% | +98.22% | +476.20% | 324B | |
| Average | -0.29% | +1.34% | +170.49% | +577.38% | 1,432B | |
| Weighted average by Cap. | +0.02% | +3.00% | +124.45% | +570.34% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135 |  | 150 |
| 1 month | 130.5 | | 150 |
| Current year | 117 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
