|
Market Closed -
Deutsche Boerse AG
14:25:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | +3.42% |
|
-0.82% | +17.48% |
| 07-29 | Radware Ltd., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Radware Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.20 | €24.00 | €23.60 | €23.40 | €24.20 |
| Change | -0.82% | -0.83% | -1.67% | -0.85% | +3.42% |
Performance
| 1 day | +3.42% | ||
| 1 week | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -1.63% | ||
| 6 months | +15.24% | ||
| Current year | +17.48% | ||
| 1 year | +11.01% | ||
| 3 years | -12.95% | ||
| 5 years | -12.95% | ||
| 10 years | +105.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,174,101,471
Market Cap (USD)
1,174,101,471
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.17 %
Free-Float capitalization (EUR)
1,160,598,778
Free-Float capitalization (USD)
999,971,907
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.86
Moving average 50 days
24.89
Moving average 100 days
24.46
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.09%
RSI 9 days
41.61
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -0.82% | +11.01% | -12.95% | 1.17B | |
| -2.32% | -0.78% | +66.72% | +161.24% | 270B | |
| -1.02% | -2.98% | +90.82% | +379.98% | 212B | |
| -1.75% | -0.14% | +92.94% | +139.85% | 115B | |
| +0.98% | -1.27% | +1.99% | +56.71% | 18.11B | |
| -2.54% | -7.49% | +11.25% | - | 17.96B | |
| +0.87% | -3.95% | -33.02% | -3.18% | 13.44B | |
| -2.27% | -8.40% | -17.27% | - | 9.84B | |
| -0.93% | -5.31% | +8.12% | +24.04% | 8.14B | |
| -0.84% | -2.10% | -21.11% | +42.92% | 5.18B | |
| Average | -0.53% | -4.03% | +21.14% | +98.58% | 67.05B | |
| Weighted average by Cap. | -1.28% | -1.90% | +70.85% | +220.08% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 24.2 |
| 1 month | 22.6 | | 25.6 |
| Current year | 18.7 | | 28 |
| 1 year | 18.4 | | 28 |
| 3 years | 16.6 | | 28 |
| 5 years | 16.6 | | 28 |
| 10 years | 10.51 | | 28 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | -7.21% | ||
| 2024 | -20.14% | ||
| 2021 | +25.23% | ||
| 2020 | -2.63% | ||
| 2019 | +19.62% | ||
| 2018 | +19.55% | ||
| 2017 | +18.20% | ||
| 2016 | -1.97% | ||
| 2015 | -21.33% | ||
| 2014 | +39.98% | ||
| 2013 | +2.58% | ||
| 2012 | +11.54% | ||
| 2011 | -22.39% | ||
| 2010 | +179.72% | ||
| 2009 | +194.15% | ||
| 2008 | -65.49% | ||
| 2007 | -15.80% | ||
| 2006 | -23.02% | ||
| 2005 | -19.53% | ||
| 2004 | -17.39% | ||
| 2003 | +202.63% | ||
| 2002 | -46.85% | ||
| 2001 | -30.24% | ||
| 2000 | -47.30% | ||
| 1999 | +5.71% |
- Stock Market
- Stocks
- RDWR Stock
- RWA Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
