|
Delayed
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.28 USD | -0.88% |
|
-1.12% | +17.39% |
| 07-29 | Radware Ltd., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Radware Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$27.93 | US$27.80 | US$28.53 | US$28.28 | US$28.28 |
| Volume | 183,777 | 167,664 | 173,628 | 150,850 | 150,850 |
| Change | -3.29% | -0.47% | +2.63% | -0.88% | -0.88% |
| Opening | US$28.43 | US$28.01 | US$28.14 | US$28.51 | US$28.51 |
| High | US$28.53 | US$28.80 | US$28.65 | US$28.70 | US$28.70 |
| Low | US$27.69 | US$27.42 | US$27.86 | US$28.10 | US$28.10 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.12% | ||
| Current month | -2.08% | ||
| 1 month | +1.33% | ||
| 3 months | +1.22% | ||
| 6 months | +14.40% | ||
| Current year | +17.39% | ||
| 1 year | +13.07% | ||
| 3 years | +65.77% | ||
| 5 years | -22.35% | ||
| 10 years | +110.73% |
Volumes
marketsDaily volume
150,850
Estimated daily volume
2,308,627
Avg. Volume 20 sessions
238,805
Daily volume ratio
9.67
Avg. Volume 20 sessions USD
6,753,405.4
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,190,092,817
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.17 %
Free-Float capitalization (USD)
1,013,591,596
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
28.28
Moving average 20 days
28.38
Moving average 50 days
28.94
Moving average 100 days
28.38
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
52.19
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.12% | +13.07% | +65.77% | 1.19B | |
| +0.40% | -10.32% | +71.38% | +171.82% | 272B | |
| -0.87% | -2.43% | +104.10% | +412.78% | 218B | |
| -0.04% | -5.85% | +98.26% | +151.15% | 115B | |
| +1.66% | +0.67% | +3.01% | - | 19.42B | |
| -2.17% | -1.19% | +3.90% | +51.43% | 18.35B | |
| -0.26% | -0.92% | -29.02% | +2.38% | 13.99B | |
| -2.94% | -5.09% | -14.38% | - | 10.67B | |
| -0.05% | +8.16% | +19.91% | +26.86% | 8.59B | |
| -0.90% | +4.94% | -17.74% | +45.67% | 5.29B | |
| Average | -0.60% | -2.08% | +25.25% | +115.98% | 68.2B | |
| Weighted average by Cap. | -0.20% | -5.94% | +77.76% | +238.68% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb8202a3703e.DMZpK1xknKvzmKaixpnHUzuRMz_uIIHlse8O8CKWBb8.RYdbEhcl_f-U0OfyjfCRAXrYXH6CermPhYJEhhegS-tCihh6awDNyarTyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.28 | 22,729 | 104,284 |
| 20:59:51 | 28.29 | 100 | 81,555 |
| 20:59:51 | 28.29 | 103 | 81,455 |
| 20:59:51 | 28.29 | 200 | 81,352 |
| 20:59:51 | 28.32 | 100 | 81,152 |
| 20:59:50 | 28.36 | 100 | 81,052 |
| 20:59:50 | 28.31 | 100 | 80,952 |
| 20:59:50 | 28.32 | 100 | 80,852 |
| 20:59:50 | 28.31 | 221 | 80,752 |
| 20:59:50 | 28.31 | 203 | 80,531 |
Price Extremes
| 1 week | 27.42 |  | 28.8 |
| 1 month | 26.54 | | 30.16 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
