|
Market Closed -
Nasdaq
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.25 USD | -0.71% |
|
-1.32% | +21.42% |
| 09-29 | Radware Introduces Radware Agent Trust Management to Help Businesses Securely Embrace the Ai Agent Economy | CI |
| 09-29 | Radware Launches Monitoring Tool for Agentic AI | MT |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$30.44 | US$29.79 | US$29.56 | US$29.46 | US$29.25 |
| Volume | 305,243 | 294,471 | 377,390 | 413,056 | 360,066 |
| Change | +2.70% | -2.14% | -0.77% | -0.34% | -0.71% |
| Opening | US$29.71 | US$30.45 | US$29.90 | US$29.15 | US$29.46 |
| High | US$30.53 | US$30.48 | US$30.39 | US$29.68 | US$29.49 |
| Low | US$29.38 | US$29.67 | US$29.49 | US$28.50 | US$28.79 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.32% | ||
| Current month | +1.28% | ||
| 1 month | +2.27% | ||
| 3 months | -2.17% | ||
| 6 months | +13.64% | ||
| Current year | +21.42% | ||
| 1 year | +9.02% | ||
| 3 years | +72.87% | ||
| 5 years | -13.38% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
360,066
Estimated daily volume
360,066
Avg. Volume 20 sessions
369,161
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
10,797,959.25
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,230,912,832
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (USD)
1,048,796,394
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
29.78
Moving average 20 days
29
Moving average 50 days
28.55
Moving average 100 days
28.82
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
52.13
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.32% | +9.02% | +72.87% | 1.23B | |
| -0.94% | +3.69% | +90.43% | +231.35% | 318B | |
| +1.35% | +5.07% | +115.16% | +527.89% | 270B | |
| -0.21% | +0.98% | +107.87% | +199.86% | 129B | |
| +1.49% | +2.59% | +37.71% | - | 23.79B | |
| -1.81% | -7.44% | -38.32% | -4.76% | 12.96B | |
| 0.00% | -23.60% | -27.58% | +17.93% | 12.48B | |
| +0.49% | -3.28% | -7.35% | - | 11.8B | |
| +0.95% | -6.90% | +18.48% | +50.79% | 8.95B | |
| -1.70% | -0.38% | -20.56% | +54.26% | 5.41B | |
| Average | -0.27% | -2.94% | +28.49% | +143.77% | 79.31B | |
| Weighted average by Cap. | +0.05% | +2.82% | +92.99% | +320.32% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68eab55385da4a8063f2b0.tZsDFCLNOLjhbyPzSO3o55lVMQZq4ZmttZKS9L6MLrg.2vxzfGqdToyoF0eSCoa7pe49WE8HoO6eh6Orxei1V9bGymFYWL1I67ssUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.25 | 32,199 | 178,825 |
| 20:59:57 | 29.22 | 100 | 146,626 |
| 20:59:56 | 29.22 | 100 | 146,526 |
| 20:59:54 | 29.22 | 100 | 146,426 |
| 20:59:54 | 29.20 | 100 | 146,326 |
| 20:59:48 | 29.24 | 600 | 146,226 |
| 20:59:47 | 29.24 | 400 | 145,626 |
| 20:59:47 | 29.23 | 100 | 145,226 |
| 20:59:47 | 29.23 | 126 | 145,126 |
| 20:59:47 | 29.23 | 109 | 145,000 |
Price Extremes
| 1 week | 28.5 |  | 30.48 |
| 1 month | 27.42 | | 31.7 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +21.42% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
