|
Real-time Estimate
Tradegate
07:52:58 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.37 EUR | +0.76% |
|
-2.96% | +4.46% |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 08-11 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
PQIA 64.24 €
-0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 75.93USD | -0.55% | 45.27M $ | ||
CBOE
| RDNT | 75.83USD | -0.58% | 1.07M $ | |
|
Mexican S.E.
| RDNT * | 1,315.18MXN | +10.35% | 1.32M $ | |
|
Tradegate
| PQIA | 65.56EUR | -0.64% | 2.75K € | |
|
Deutsche Boerse AG
| PQIA | 64.24EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| PQIA | 64.72EUR | -0.86% | 0 € | |
|
Berne S.E.
| PQIA | 61.86CHF | -2.07% | 0 CHF | |
|
Boerse Muenchen
| PQIA | 65.62EUR | -0.06% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.58 | €65.98 | €66.02 | €64.88 | €64.24 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.94% | +0.61% | +0.06% | -1.73% | +0.76% |
| Opening | €65.58 | €65.98 | €66.02 | €64.88 | €64.24 |
| High | €65.58 | €65.98 | €66.02 | €64.88 | €64.24 |
| Low | €65.58 | €65.98 | €66.02 | €64.88 | €64.24 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.96% | ||
| Current month | +17.48% | ||
| 1 month | +19.36% | ||
| 3 months | +45.60% | ||
| 6 months | +7.07% | ||
| Current year | +4.46% | ||
| 1 year | +8.88% | ||
| 3 years | +137.93% | ||
| 5 years | +134.45% | ||
| 10 years | +1,084.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,975,482,724
Market Cap (USD)
5,975,482,724
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (EUR)
6,232,485,504
Free-Float capitalization (USD)
5,380,504,735
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.08
Moving average 20 days
57.75
Moving average 50 days
54.39
Moving average 100 days
51.01
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-20.59%
RSI 9 days
74.84
RSI 14 days
71.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -2.96% | +8.88% | +137.93% | 5.98B | |
| +1.37% | -1.31% | +92.72% | +504.54% | 45.29B | |
| +1.64% | +0.63% | +19.59% | +51.87% | 26.22B | |
| +0.92% | +1.86% | -19.23% | -29.32% | 8.01B | |
| -0.55% | -1.75% | +12.57% | +158.79% | 5.98B | |
| +0.80% | -3.04% | +10.29% | +68.67% | 3.28B | |
| -0.88% | -0.63% | -38.75% | +1,405.64% | 2.31B | |
| -3.36% | -6.14% | -3.68% | -55.98% | 2B | |
| +1.38% | -2.83% | +160.23% | +18.30% | 2.08B | |
| -0.60% | -3.61% | +28.84% | +20.13% | 1.9B | |
| Average | +0.14% | -1.34% | +27.15% | +228.06% | 10.3B | |
| Weighted average by Cap. | +1.06% | -0.39% | +48.64% | +283.21% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.24 |  | 66.02 |
| 1 month | 51.72 | | 66.6 |
| Current year | 43.85 | | 66.6 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.93 | | 84 |
Monthly variations
Annual variations
| 2026 | +5.50% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
