|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.50 TWD | +0.80% |
|
+2.43% | +2.02% |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|
| Last | 123.50 NT$ | 125.50 NT$ | 126.50 NT$ |
| Volume | 1,508,946 | 1,159,440 | 2,950,612 |
| Change | - | +1.62% | +0.80% |
| Opening | 125.00 NT$ | 124.50 NT$ | 125.00 NT$ |
| High | 126.50 NT$ | 125.50 NT$ | 128.00 NT$ |
| Low | 123.50 NT$ | 123.50 NT$ | 124.00 NT$ |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.43% | ||
| Current month | +3.69% | ||
| 1 month | +1.61% | ||
| 3 months | +0.80% | ||
| 6 months | -8.99% | ||
| Current year | +2.02% | ||
| 1 year | -33.94% | ||
| 3 years | +21.63% | ||
| 5 years | +8.58% | ||
| 10 years | +92.84% |
Volumes
marketsDaily volume
2,950,612
Avg. Volume 20 sessions
1,965,984
Avg. Volume 20 sessions TWD
248,696,976
Avg. Volume 20 sessions USD
7,929,454.38
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
42,456,157
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
58,220,524,461
Capitalization (USD)
1,854,629,347
Net sales (TWD)
51,633,070,000
Net sales (USD)
1,644,784,340
Free-Float
97.9 %
Free-Float capitalization (TWD)
57,587,766,780
Free-Float capitalization (USD)
1,834,472,693
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
124.1
Moving average 20 days
123.9
Moving average 50 days
121.92
Moving average 100 days
126.81
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+0.25%
RSI 9 days
63.69
RSI 14 days
58.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +2.43% | -33.94% | +21.63% | 1.85B | |
| +0.05% | +5.19% | -8.39% | -3.98% | 91.9B | |
| +2.16% | +0.60% | +34.83% | +50.55% | 31B | |
| -0.12% | -2.04% | -26.72% | -20.10% | 28.62B | |
| +4.97% | +0.42% | +32.48% | +146.75% | 26.86B | |
| +2.62% | -2.77% | +51.12% | +165.02% | 23.62B | |
| +0.58% | -2.12% | +50.59% | +57.61% | 22.64B | |
| -2.39% | -0.99% | +117.21% | +259.94% | 22.59B | |
| +1.60% | +6.62% | -39.68% | -33.46% | 20.55B | |
| +0.26% | +6.62% | +31.10% | +72.67% | 19.92B | |
| Average | +1.05% | +1.84% | +20.86% | +71.66% | 28.96B | |
| Weighted average by Cap. | +0.91% | +2.25% | +17.81% | +56.79% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 124 |  | 128 |
| 1 month | 118.5 | | 128 |
| Current year | 118.5 | | 128 |
| 1 year | 113 | | 201 |
| 3 years | 104 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 44.2 | | 224.5 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition