|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.10 TWD | +0.11% |
|
+4.26% | -28.95% |
| 07-21 | Radiant Opto-Electronics Unit Completes Cash Capital Reduction | MT |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$83.10 | NT$84.70 | NT$87.40 | NT$88.00 | NT$88.10 |
| Volume | 3,619,566 | 3,792,250 | 5,303,105 | 3,777,849 | 2,551,116 |
| Change | -1.66% | +1.93% | +3.19% | +0.69% | +0.11% |
| Opening | NT$84.60 | NT$83.80 | NT$86.00 | NT$87.10 | NT$87.90 |
| High | NT$85.90 | NT$85.00 | NT$89.30 | NT$88.60 | NT$88.60 |
| Low | NT$82.70 | NT$82.80 | NT$86.00 | NT$86.90 | NT$87.10 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.26% | ||
| Current month | +1.26% | ||
| 1 month | -2.87% | ||
| 3 months | -19.91% | ||
| 6 months | -30.63% | ||
| Current year | -28.95% | ||
| 1 year | -37.74% | ||
| 3 years | -20.63% | ||
| 5 years | -20.27% | ||
| 10 years | +74.46% |
Volumes
marketsDaily volume
2,551,116
Avg. Volume 20 sessions
4,852,278
Avg. Volume 20 sessions TWD
427,485,691.8
Avg. Volume 20 sessions USD
13,226,407.3
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,547,258,536
Market Cap (USD)
1,253,392,845
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,507,982,906
Free-Float
96.86 %
Free-Float capitalization (TWD)
39,681,408,476
Free-Float capitalization (USD)
1,226,627,774
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
86.26
Moving average 20 days
88.07
Moving average 50 days
93.75
Moving average 100 days
95.23
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+8.09%
RSI 9 days
50.26
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.26% | -37.74% | -20.63% | 1.25B | |
| -0.61% | +1.33% | +24.56% | +8.44% | 106B | |
| -7.37% | -0.62% | +137.07% | +317.00% | 43.42B | |
| -5.11% | -10.27% | +211.98% | +619.45% | 42.59B | |
| -3.05% | +1.79% | +66.40% | +178.79% | 35.03B | |
| +0.63% | +3.12% | +17.89% | +58.02% | 30.38B | |
| -0.70% | +3.74% | +122.90% | +94.00% | 29.47B | |
| +4.72% | +5.84% | -26.10% | -28.57% | 23.07B | |
| -0.99% | -1.69% | +11.61% | +59.00% | 18.21B | |
| -0.90% | +5.96% | +31.84% | +79.11% | 13.68B | |
| Average | -1.33% | +2.05% | +56.04% | +136.46% | 34.35B | |
| Weighted average by Cap. | -1.84% | +1.16% | +70.10% | +155.19% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.7 |  | 89.3 |
| 1 month | 82.7 | | 93.6 |
| Current year | 82.7 | | 137 |
| 1 year | 82.7 | | 146 |
| 3 years | 82.7 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -28.95% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
