|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.00 TWD | +0.69% |
|
-0.68% | -29.03% |
| 07-21 | Radiant Opto-Electronics Unit Completes Cash Capital Reduction | MT |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$84.50 | NT$83.10 | NT$84.70 | NT$87.40 | NT$88.00 |
| Volume | 6,280,539 | 3,619,566 | 3,792,250 | 5,303,105 | 3,777,849 |
| Change | -4.63% | -1.66% | +1.93% | +3.19% | +0.69% |
| Opening | NT$87.80 | NT$84.60 | NT$83.80 | NT$86.00 | NT$87.10 |
| High | NT$87.90 | NT$85.90 | NT$85.00 | NT$89.30 | NT$88.60 |
| Low | NT$84.50 | NT$82.70 | NT$82.80 | NT$86.00 | NT$86.90 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.68% | ||
| Current month | +1.15% | ||
| 1 month | -2.22% | ||
| 3 months | -19.63% | ||
| 6 months | -30.71% | ||
| Current year | -29.03% | ||
| 1 year | -37.81% | ||
| 3 years | -20.36% | ||
| 5 years | -20.36% | ||
| 10 years | +68.91% |
Volumes
marketsDaily volume
3,777,849
Avg. Volume 20 sessions
4,999,806
Avg. Volume 20 sessions TWD
439,982,928
Avg. Volume 20 sessions USD
13,606,912.03
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,155,637,657
Market Cap (USD)
1,240,213,653
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,506,678,825
Free-Float
96.86 %
Free-Float capitalization (TWD)
39,298,150,307
Free-Float capitalization (USD)
1,213,730,011
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
85.54
Moving average 20 days
88.2
Moving average 50 days
94.03
Moving average 100 days
95.57
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+8.60%
RSI 9 days
49.82
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.68% | -37.81% | -20.36% | 1.24B | |
| -1.00% | +0.92% | +19.96% | +7.29% | 107B | |
| +0.74% | +5.63% | +137.81% | +350.49% | 46.53B | |
| -0.71% | -14.89% | +227.92% | +702.95% | 45.19B | |
| -4.08% | +0.86% | +62.47% | +179.66% | 36.16B | |
| -1.27% | +3.15% | +118.40% | +93.33% | 30.3B | |
| +0.11% | +3.23% | +19.14% | +57.89% | 30.14B | |
| -0.40% | -0.62% | -23.61% | -29.81% | 22.14B | |
| -0.33% | -0.71% | +12.72% | +61.22% | 18.5B | |
| +0.58% | -3.25% | +35.71% | +84.01% | 13.73B | |
| Average | -0.55% | +0.75% | +57.27% | +148.67% | 35.12B | |
| Weighted average by Cap. | -0.82% | -1.32% | +72.42% | +175.22% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.7 |  | 89.3 |
| 1 month | 82.7 | | 93.6 |
| Current year | 82.7 | | 137 |
| 1 year | 82.7 | | 146 |
| 3 years | 82.7 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
