|
End-of-day quote
Taiwan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 91.50 TWD | -0.87% |
|
+1.44% | -44.66% |
Stock exchange
Taiwan S.E.
6176 91.50 NT$
-0.87%
68.16M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6176 | 91.50TWD | -0.87% | 68.16M NT$ |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$91.20 | NT$91.40 | NT$92.30 | NT$92.30 | NT$91.50 |
| Volume | 1,303,911 | 1,062,269 | 771,588 | 1,014,813 | 744,897 |
| Change | +1.11% | +0.22% | +0.98% | 0.00% | -0.87% |
| Opening | NT$90.30 | NT$91.60 | NT$91.10 | NT$92.70 | NT$92.50 |
| High | NT$91.80 | NT$92.00 | NT$92.30 | NT$92.80 | NT$92.50 |
| Low | NT$90.30 | NT$90.80 | NT$90.70 | NT$92.10 | NT$91.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.44% | ||
| Current month | +0.33% | ||
| 1 month | -0.44% | ||
| 3 months | -25.41% | ||
| 6 months | -25.41% | ||
| Current year | -44.66% | ||
| 1 year | -51.33% | ||
| 3 years | -44.66% | ||
| 5 years | -25.41% | ||
| 10 years | +35.62% |
Volumes
marketsDaily volume
744,897
Avg. Volume 20 sessions
1,908,005
Avg. Volume 20 sessions TWD
174,582,457.5
Avg. Volume 20 sessions USD
5,479,794.18
Record volume 1
37,925,524
Record volume 2
36,164,249
Record volume 3
35,763,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
31,906,446,603
Market Cap (USD)
1,003,536,724
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,534,353,872
Free-Float
96.86%
Free-Float capitalization (TWD)
31,225,034,911
Free-Float capitalization (USD)
982,104,640
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
91.74
Moving average 20 days
91.88
Moving average 50 days
100.95
Moving average 100 days
114.54
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+25.18%
RSI 9 days
43.27
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.44% | -51.33% | -44.66% | 1B | |
| +1.55% | +5.07% | +43.63% | +325.19% | 215B | |
| +6.02% | +6.46% | +98.00% | +471.23% | 137B | |
| +0.07% | +1.32% | +35.43% | +46.42% | 125B | |
| +0.79% | +2.20% | +13.02% | +142.65% | 112B | |
| -1.52% | +10.76% | +203.26% | +220.65% | 101B | |
| +5.95% | +9.62% | +755.46% | +1,170.86% | 86.73B | |
| -1.00% | -1.00% | +48.89% | +1,557.48% | 80.89B | |
| +1.41% | +15.79% | +194.82% | +984.14% | 65.34B | |
| -0.65% | +2.98% | -1.81% | +76.60% | 63.38B | |
| Average | +1.17% | +4.06% | +133.94% | +495.06% | 98.82B | |
| Weighted average by Cap. | +1.61% | +4.16% | +132.83% | +481.07% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.7 |  | 92.8 |
| 1 month | 87.9 | | 96.2 |
| Current year | 87.9 | | 182.67 |
| 1 year | 87.9 | | 190 |
| 3 years | 87.9 | | 299.33 |
| 5 years | 87.9 | | 299.33 |
| 10 years | 60 | | 299.33 |
Monthly variations
Annual variations
| 2026 | -44.66% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
