Quotes Radiant Logistics, Inc.

Stocks

RLGT

US75025X1000

Air Freight & Logistics

Market Closed - NYSE 21:00:00 16/09/2026 BST			5-day change	1st Jan Change
9.100 ^USD	-7.24%		+9.90%	+43.76%

09-15	Top Premarket Gainers	MT
09-15	Radiant Logistics Fiscal Q4 Adjusted Earnings, Revenue Rise; Shares Up Pre-Bell	MT

Stock exchange

NYSE RLGT 9.100 $ -7.24% 7.02M $

Markets		Price	Change	Volumes
NYSE	RLGT	9.100USD	-7.24%	7.02M $
CBOE	RLGT	9.125USD	-6.96%	219K $
Boerse Muenchen	3GT	8.000EUR	-5.33%	120 €
Deutsche Boerse AG	3GT	8.200EUR	+8.61%	0 €
Börse Stuttgart	3GT	7.900EUR	-6.51%	0 €
Tradegate	3GT	7.950EUR	-6.47%	0 €

Quotes 5-day view: Radiant Logistics, Inc.

Delayed Quote NYSE

Radiant Logistics, Inc.(RLGT) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	US$8.210	US$8.130	US$8.210	US$9.810	US$9.100
Volume	107,872	123,264	899,204	3,185,068	771,923
Change	-0.85%	-0.97%	+0.98%	+19.49%	-7.24%
Opening	US$8.220	US$8.260	US$8.090	US$9.450	US$9.840
High	US$8.295	US$8.350	US$8.395	US$10.20	US$9.879
Low	US$8.140	US$8.110	US$8.060	US$9.160	US$9.000

Performance

1 day	-7.24%
1 week	+9.90%
Current month	+6.56%
1 month	+4.48%
3 months	+0.33%
6 months	+30.75%
Current year	+43.76%
1 year	+47.97%
3 years	+52.94%
5 years	+39.78%
10 years	+266.94%

Volumes

markets

Daily volume

771,923

Estimated daily volume

771,923

Avg. Volume 20 sessions

145,096

Daily volume ratio

5.32

Avg. Volume 20 sessions USD

1,320,373.6

Record volume 1

3,185,068

Record volume 2

2,661,576

Record volume 3

2,384,656

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

426,737,857

Net sales (USD)

934,356,000

Number of employees

1,094

Sales / Employee (USD)

854,073

Free-Float

67.5%

Free-Float capitalization (USD)

323,454,131

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

8.232

Moving average 20 days

8.486

Moving average 50 days

8.734

Moving average 100 days

8.674

Price spread / (MMA5)

-9.54%

Price spread / (MMA20)

-6.75%

Price spread / (MMA50)

-4.02%

Price spread / (MMA100)

-4.68%

STIM

RSI 9 days

33.96

RSI 14 days

37.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RADIANT LOGISTICS, INC.	-7.24%	+9.90%	+47.97%	+52.94%	427M
JD LOGISTICS, INC.	+0.29%	-3.26%	-25.45%	+3.38%	8.76B
SAL SAUDI LOGISTICS SERVICES COMPANY	-0.70%	+1.25%	-2.41%	-	3.62B
DELHIVERY LIMITED	+0.12%	-5.73%	-12.55%	-1.27%	3.29B
ID LOGISTICS GROUP	+0.31%	+0.16%	-22.24%	+27.49%	2.41B
SHREEJI SHIPPING GLOBAL LIMITED	+0.91%	-3.21%	+170.35%	-	1.17B
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED	-1.11%	-6.94%	-15.59%	-27.76%	1.05B
HAMAKYOREX CO., LTD.	+0.38%	+2.16%	+17.62%	+75.64%	876M
CRYOPORT, INC.	+1.23%	+9.05%	+83.65%	+14.02%	836M
SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	+1.30%	-2.90%	-25.38%	-9.77%	658M
Average	-0.46%	-1.15%	+21.60%	+16.83%	2.31B
Weighted average by Cap.	-0.00%	-1.63%	-2.34%	+8.57%

See all sector performances

Historical Quotes: Radiant Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

974037573b6638ec21.sa-qSqAuRXE9_7T9YrjEy5_DbboyLInH-lk5iGDrKfo.687SO-pIKwN5zeyMMcvprqisD4J8Rtq0zj1ezxrZb6X9wMZy2EgJGFvHgA

Date	Price	Volume	Total
21:00:00	9.100	51,656	598,583
20:59:59	9.125	100	546,927
20:59:59	9.120	100	546,827
20:59:56	9.120	100	546,727
20:59:56	9.120	200	546,627
20:59:55	9.125	200	546,427
20:59:55	9.125	120	546,227
20:59:55	9.120	100	546,107
20:59:54	9.125	100	546,007
20:59:53	9.130	145	545,907

Chart

Duration

Period

More charts

Price Extremes

1 week	8.06	10.2
1 month	8.04	10.2
Current year	6.28	10.2
1 year	5.78	10.2
3 years	4.83	10.2
5 years	4.83	10.2
10 years	2.46	10.2

Monthly variations

Annual variations

2026	+43.76%
2025	-5.52%
2024	+0.90%
2023	+30.45%
2022	-30.18%
2021	+25.69%
2020	+4.13%
2019	+31.06%
2018	-7.61%
2017	+17.95%
2016	+13.70%
2015	-18.91%
2014	+57.84%
2013	+88.73%
2012	-40.83%
2011	+118.18%
2010	+348.98%
2009	+44.12%
2008	-58.54%
2007	-25.45%
2006	-47.62%
2005	+61.54%