RADIANT LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.410 USD | +1.10% |
|
+3.39% | -3.46% |
| 09-12 | Transcript : Radiant Logistics, Inc., Q4 2024 Earnings Call, Sep 12, 2024 | |
| 09-12 | Earnings Flash (RLGT) RADIANT LOGISTICS Posts Q4 EPS $0.14 | MT |
Quotes 5-day view: Radiant Logistics, Inc.
Delayed Quote Nyse| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 6.09 $ | 6.3 $ | 6.41 $ | 6.34 $ | 6.41 $ |
| Volume | 190 180 | 166 489 | 119 562 | 111 969 | 165 339 |
| Change | -1.77% | +3.45% | +1.75% | -1.09% | +1.10% |
| Opening | 6.240 $ | 6.130 $ | 6.340 $ | 6.360 $ | 6.400 $ |
| High | 6.240 $ | 6.400 $ | 6.440 $ | 6.390 $ | 6.480 $ |
| Low | 6.030 $ | 6.130 $ | 6.250 $ | 6.224 $ | 6.346 $ |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.39% | ||
| Current month | +0.63% | ||
| 1 month | +10.14% | ||
| 3 months | +15.91% | ||
| 6 months | +17.40% | ||
| Current year | -3.46% | ||
| 1 year | -1.99% | ||
| 3 years | -0.16% | ||
| 5 years | +17.18% | ||
| 10 years | +102.85% |
Volumes
marketsDaily volume
166 968
Estimated daily volume
166 968
Avg. Volume 20 sessions
103 222
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
661 653.02
Record volume 1
2 661 576
Record volume 2
2 384 656
Record volume 3
2 308 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
291 371 894
Net sales (USD)
802 470 000
Number of employees
886
Sales / Employee (USD)
905 722
Free-Float
68.81 %
Free-Float capitalization (USD)
226 174 174
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.14
Moving average 50 days
5.96
Moving average 100 days
5.61
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
61.50
RSI 14 days
59.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.10% | +3.39% | -1.99% | -0.16% | 291M | ||
| +1.11% | +5.25% | -4.02% | -70.79% | 7.77B | ||
| +2.26% | -0.48% | - | - | 6.04B | ||
| +1.85% | 0.00% | -0.07% | - | 3.62B | ||
| +1.72% | +2.12% | +53.80% | +11.94% | 2.57B | ||
| +1.86% | -.--% | +7.50% | -11.60% | 978M | ||
| -3.04% | -4.50% | +2.18% | +19.40% | 595M | ||
| -0.85% | -3.43% | -15.88% | -10.33% | 401M | ||
| +2.64% | +3.10% | -46.56% | -51.36% | 401M | ||
| +6.29% | +0.85% | -42.02% | -87.30% | 385M | ||
| Average | +1.47% | +0.82% | -5.23% | -25.03% | 2.3B | |
| Weighted average by Cap. | +1.53% | +0.76% | +4.32% | -43.15% |
Historical Quotes: Radiant Logistics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6f16d6a9770db51f66d12591a31487.PcmTlXyRR6f5M74CDLqzXveUD9Y28762TkZBxtYEZ4o.X6em7w7kPpCyAs9lPePHJIDxWuJ1iYj9GhcWp5FSBd8L-tT9L9wz5K5j1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.410 | 18,173 | 124,239 |
| 20:59:53 | 6.460 | 236 | 106,066 |
| 20:59:51 | 6.460 | 258 | 105,830 |
| 20:59:51 | 6.450 | 100 | 105,572 |
| 20:59:51 | 6.450 | 100 | 105,472 |
| 20:59:51 | 6.450 | 100 | 105,372 |
| 20:59:51 | 6.450 | 202 | 105,272 |
| 20:59:51 | 6.450 | 100 | 105,070 |
| 20:59:50 | 6.450 | 175 | 104,970 |
| 20:59:50 | 6.440 | 100 | 104,795 |
Course Extremes
1 week
6.13
6.48
1 month
5.766.48
Current year
4.836.66
1 year
4.837.03
3 years
4.838.74
5 years
3.088.74
10 years
2.458.74
Monthly variations
Annual variations
| 2024 | -3.46% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition