RADIANT LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | -1.55% |
|
-1.17% | -23.64% |
| 04-03 | Radiant Logistics Buys Operating Partner Viking Worldwide | MT |
| 04-03 | Radiant Logistics, Inc. acquired Operations from Viking Worldwide, Inc. | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.94 $ | 5.04 $ | 5.15 $ | 5.07 $ |
| Volume | 118 740 | 97 685 | 66 326 | 95 218 |
| Change | -2.76% | +2.02% | +2.18% | -1.55% |
| Opening | 5.04 | 4.97 | 5.05 | 5.19 |
| High | 5.06 | 5.08 | 5.15 | 5.20 |
| Low | 4.94 | 4.97 | 5.03 | 5.05 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.17% | ||
| Current month | +2.63% | ||
| 1 month | -2.87% | ||
| 3 months | -16.75% | ||
| 6 months | -17.43% | ||
| Current year | -23.64% | ||
| 1 year | -21.64% | ||
| 3 years | -26.73% | ||
| 5 years | -24.78% | ||
| 10 years | +71.28% |
Volumes
marketsDaily volume
95 218
Estimated daily volume
95 218
Avg. Volume 20 sessions
100 486
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
509 464.02
Record volume 1
2 661 576
Record volume 2
2 384 656
Record volume 3
2 308 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 604 537
Net sales (USD)
1 085 486 000
Number of employees
886
Sales / Employee (USD)
1 225 153
Free-Float
69.39 %
Free-Float capitalization (USD)
180 370 725
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.94
5.20
1 month
4.855.36
Current year
4.856.66
1 year
4.857.76
3 years
4.858.74
5 years
3.088.74
10 years
2.458.74
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.08
Moving average 50 days
5.33
Moving average 100 days
5.82
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
56.28
RSI 14 days
49.88
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.17% | -23.64% | -21.64% | 233M | ||
| -0.54% | +7.76% | -6.34% | -25.41% | 7.16B | ||
| +3.32% | +6.14% | +44.03% | - | 5.78B | ||
| +1.47% | -0.17% | +17.37% | +25.30% | 4.04B | ||
| +1.03% | +0.29% | +12.25% | +30.61% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -2.11% | 991M | ||
| -7.05% | -2.63% | +2.97% | -24.08% | 784M | ||
| +0.23% | +4.35% | -15.02% | +27.45% | 579M | ||
| -0.66% | +5.59% | -27.05% | -41.36% | 524M | ||
| -1.44% | -2.56% | -0.68% | +5.33% | 492M | ||
| -2.30% | +1.36% | -8.61% | +0.68% | 447M | ||
| +1.69% | -2.69% | - | - | 357M | ||
| -2.06% | +3.38% | -51.42% | +3.63% | 333M | ||
| -1.61% | +3.16% | +2.08% | -22.47% | 321M | ||
| -0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
| -0.70% | +1.42% | +37.35% | +42.14% | 235M | ||
| Average | -0.55% | +2.70% | +1.49% | +4.29% | ||
| Weighted average by Cap. | +0.67% | +4.47% | +11.57% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b579a56d33e854f12af.FKOCPJLNC28komCE7ZBhtEDsTp7ouwsQXMMQzK1xw7o.c9TGUeD4TzBj7jOwqdMJ13GhPK7Yg3lSMrZGteEfrMJ-6e8F8YpRGHbMFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.07 | 12,965 | 76,304 |
| 20:59:53 | 5.07 | 200 | 63,339 |
| 20:59:53 | 5.075 | 176 | 63,139 |
| 20:59:45 | 5.075 | 185 | 62,963 |
| 20:59:45 | 5.07 | 100 | 62,778 |
| 20:59:41 | 5.08 | 197 | 62,678 |
| 20:59:24 | 5.075 | 100 | 62,481 |
| 20:59:18 | 5.075 | 100 | 62,381 |
| 20:59:10 | 5.07 | 100 | 62,281 |
| 20:59:06 | 5.075 | 100 | 62,181 |
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.
