|
Real-time Estimate
Cboe BZX
19:59:27 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.20 USD | -0.15% |
|
+1.69% | -21.94% |
| 09-17 | RADCOM Board Approves $20 Million Share Buyback Program | MT |
| 09-09 | RADCOM Wins VNPT Contract for AI-Native Service Assurance | MT |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.24 | US$10.08 | US$10.12 | US$10.21 | US$10.21 |
| Volume | 116,450 | 87,910 | 28,503 | 19,145 | 22,906 |
| Change | +1.99% | -1.56% | +0.40% | +0.89% | -0.15% |
| Opening | US$10.00 | US$10.26 | US$10.08 | US$10.21 | US$10.29 |
| High | US$10.29 | US$10.46 | US$10.17 | US$10.25 | US$10.29 |
| Low | US$9.920 | US$9.900 | US$10.04 | US$10.13 | US$10.18 |
Performance
| 1 week | +1.69% | ||
| Current month | -0.97% | ||
| 1 month | -1.83% | ||
| 3 months | -24.03% | ||
| 6 months | -21.22% | ||
| Current year | -21.94% | ||
| 1 year | -26.23% | ||
| 3 years | +29.73% | ||
| 5 years | -7.52% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
22,906
Estimated daily volume
28,375
Avg. Volume 20 sessions
55,257
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
563,345.12
Record volume 1
1,811,364
Record volume 2
1,721,824
Record volume 3
1,449,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
170,898,829
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
84%
Free-Float capitalization (USD)
143,871,029
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.25
Moving average 50 days
10.21
Moving average 100 days
11.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+13.94%
RSI 9 days
44.78
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.69% | -26.23% | +29.73% | 171M | |
| +0.41% | -5.57% | +51.74% | +105.57% | 421B | |
| +0.98% | -5.83% | +26.10% | +294.67% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.50% | +3.20% | +4.04% | +66.84% | 76.7B | |
| +3.29% | -4.80% | +423.65% | +2,167.55% | 74.51B | |
| +0.02% | +4.37% | +16.15% | +186.26% | 55.99B | |
| +1.13% | -5.25% | +70.05% | +173.03% | 51.2B | |
| +5.86% | +1.02% | +114.05% | +784.92% | 48.49B | |
| Average | +1.43% | -4.42% | +72.01% | +487.85% | 121.48B | |
| Weighted average by Cap. | +1.07% | -5.56% | +60.59% | +381.79% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e571568c26d344a3e2.8gAihMCeL4c00V0W6octfQ01w90D41qjU5xRIXxMoC4.xVAbwqnUQ-NiswQgtcVhOHh3l6QyrQntMfEzYys_whafZmq2hNl2zl6rGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:53 | 10.21 | 130 | 15,915 |
| 19:24:28 | 10.21 | 250 | 15,785 |
| 19:12:13 | 10.19 | 125 | 15,535 |
| 19:09:46 | 10.21 | 100 | 15,410 |
| 19:05:36 | 10.20 | 100 | 15,310 |
| 19:05:36 | 10.20 | 100 | 15,210 |
| 18:44:43 | 10.21 | 100 | 15,110 |
| 18:44:43 | 10.21 | 100 | 15,010 |
| 18:33:21 | 10.20 | 100 | 14,910 |
| 18:06:13 | 10.22 | 100 | 14,810 |
Price Extremes
| 1 week | 9.9 |  | 10.46 |
| 1 month | 9.9 | | 10.6 |
| Current year | 9.4 | | 16.74 |
| 1 year | 9.4 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
