|
Market Closed -
Nasdaq
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.36 USD | +0.58% |
|
-0.10% | -20.80% |
| 09-17 | RADCOM Board Approves $20 Million Share Buyback Program | MT |
| 09-09 | RADCOM Wins VNPT Contract for AI-Native Service Assurance | MT |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.40 | US$10.53 | US$10.30 | US$10.30 | US$10.36 |
| Volume | 69,805 | 60,984 | 42,903 | 28,411 | 49,028 |
| Change | +0.29% | +1.25% | -2.18% | 0.00% | +0.58% |
| Opening | US$10.38 | US$10.44 | US$10.49 | US$10.33 | US$10.37 |
| High | US$10.50 | US$10.60 | US$10.49 | US$10.39 | US$10.42 |
| Low | US$10.32 | US$10.32 | US$10.23 | US$10.25 | US$10.28 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.10% | ||
| Current month | +1.47% | ||
| 1 month | +0.68% | ||
| 3 months | -22.86% | ||
| 6 months | -12.65% | ||
| Current year | -20.80% | ||
| 1 year | -27.78% | ||
| 3 years | +19.91% | ||
| 5 years | -6.67% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
49,028
Estimated daily volume
49,028
Avg. Volume 20 sessions
106,126
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,099,465.36
Record volume 1
1,811,364
Record volume 2
1,721,824
Record volume 3
1,449,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
173,409,585
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
84.77%
Free-Float capitalization (USD)
147,319,210
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.18
Moving average 50 days
10.81
Moving average 100 days
12.54
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+21.03%
RSI 9 days
51.06
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.10% | -27.78% | +19.91% | 173M | |
| -0.25% | -2.57% | +58.73% | +102.43% | 421B | |
| +0.41% | +3.59% | +44.95% | +364.37% | 261B | |
| -3.14% | -2.73% | -10.90% | +216.23% | 180B | |
| -2.89% | -3.30% | +106.13% | +1,066.70% | 157B | |
| +1.36% | +1.15% | +485.79% | +2,001.90% | 84.47B | |
| +0.43% | -0.39% | +0.08% | +67.05% | 75.61B | |
| +0.64% | -2.50% | +128.20% | +154.37% | 58.24B | |
| -0.31% | +7.33% | +22.31% | +184.94% | 56.73B | |
| -0.42% | +2.33% | +151.47% | +676.40% | 50.61B | |
| Average | -0.36% | +0.02% | +95.90% | +485.43% | 134.43B | |
| Weighted average by Cap. | -0.65% | -0.52% | +80.74% | +425.74% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4351ae9acf9a.q9Kxvd_ZcgJkIgfI6uXBTPVRqzci02drhTLKFw6Lpmw.neHp97OKBTQtVGKamNSRIMYQmF1bgRAFzAGtVDbK3AaShPePkY0cQS9hRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.36 | 4,790 | 36,393 |
| 20:59:55 | 10.33 | 100 | 31,603 |
| 20:59:55 | 10.34 | 189 | 31,503 |
| 20:59:49 | 10.34 | 100 | 31,314 |
| 20:59:38 | 10.35 | 200 | 31,214 |
| 20:59:38 | 10.35 | 100 | 31,014 |
| 20:59:38 | 10.35 | 100 | 30,914 |
| 20:59:38 | 10.35 | 400 | 30,814 |
| 20:59:34 | 10.36 | 100 | 30,414 |
| 20:59:20 | 10.35 | 106 | 30,314 |
Price Extremes
| 1 week | 10.23 |  | 10.6 |
| 1 month | 9.73 | | 11.26 |
| Current year | 9.4 | | 16.74 |
| 1 year | 9.4 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
