|
Market Closed -
Nasdaq
21:00:00 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.43 USD | +12.94% |
|
+12.39% | -12.61% |
| 11-11 | RADCOM Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-11 | RADCOM Ltd., Q3 2026 Earnings Call, Nov 11, 2026 |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$9.920 | US$10.07 | US$10.12 | US$10.12 | US$11.43 |
| Volume | 142,265 | 38,870 | 51,482 | 50,567 | 238,171 |
| Change | -2.46% | +1.51% | +0.50% | 0.00% | +12.94% |
| Opening | US$10.12 | US$9.890 | US$10.07 | US$10.08 | US$10.18 |
| High | US$10.19 | US$10.26 | US$10.20 | US$10.28 | US$11.48 |
| Low | US$9.820 | US$9.870 | US$10.00 | US$9.970 | US$10.18 |
Performance
| 1 day | +12.94% | ||
| 1 week | +12.39% | ||
| Current month | +12.17% | ||
| 1 month | +11.08% | ||
| 3 months | +13.73% | ||
| 6 months | -29.18% | ||
| Current year | -12.61% | ||
| 1 year | -9.79% | ||
| 3 years | +41.11% | ||
| 5 years | +0.18% | ||
| 10 years | -38.38% |
Volumes
marketsDaily volume
238,171
Estimated daily volume
238,171
Avg. Volume 20 sessions
50,347
Daily volume ratio
4.73
Avg. Volume 20 sessions USD
575,466.21
Record volume 1
1,811,364
Record volume 2
1,721,824
Record volume 3
1,449,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
191,319,649
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
82.66%
Free-Float capitalization (USD)
161,488,378
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.2
Moving average 50 days
10.2
Moving average 100 days
11.11
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
47.17
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.94% | +12.39% | -9.79% | +41.11% | 191M | |
| +2.66% | -2.75% | +40.51% | +91.60% | 397B | |
| +6.30% | +10.20% | +45.76% | +280.35% | 248B | |
| +5.51% | +0.69% | -33.03% | +195.65% | 135B | |
| +1.49% | +7.69% | +36.55% | +72.09% | 88.49B | |
| +15.07% | +1.62% | +15.80% | +647.29% | 95.94B | |
| +1.83% | +1.65% | +47.22% | +152.04% | 56.64B | |
| +10.67% | +3.40% | +156.69% | +1,498.57% | 58.77B | |
| -1.67% | -2.62% | +7.98% | -7.88% | 47.02B | |
| -2.83% | +10.08% | +25.77% | +130.85% | 48.63B | |
| Average | +2.76% | +4.61% | +33.35% | +310.17% | 118B | |
| Weighted average by Cap. | +1.74% | +3.23% | +35.05% | +258.15% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a20caee74.iI4xUYJLlMuwaMK0fln989UHGYWNxqw_zVUg3ibwyrc.vu0GZ9oY_KfTLJiCNjOPmZk2d-jDjpR0_DREjHOkvtn8z1hj5wXZuspemw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 11.43 | 6,049 | 199,110 |
| 21:00:00 | 11.48 | 172 | 193,061 |
| 20:59:59 | 11.48 | 100 | 192,889 |
| 20:59:59 | 11.48 | 154 | 192,789 |
| 20:59:55 | 11.48 | 229 | 192,635 |
| 20:59:55 | 11.47 | 100 | 192,406 |
| 20:59:54 | 11.47 | 100 | 192,306 |
| 20:59:50 | 11.47 | 100 | 192,206 |
| 20:59:49 | 11.44 | 100 | 192,106 |
| 20:59:48 | 11.43 | 144 | 192,006 |
Price Extremes
| 1 week | 9.87 |  | 11.48 |
| 1 month | 9.82 | | 11.48 |
| Current year | 9.4 | | 16.74 |
| 1 year | 9.4 | | 16.74 |
| 3 years | 7.63 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
