|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 USD | -1.06% |
|
-1.76% | +6.96% |
| 06-22 | Radcom Announces Launch of Analytics Designer Module for Real-Time On-Demand Network Analytics | CI |
| 05-27 | RADCOM Ltd. Announces Committee Changes | CI |
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$14.40 | US$14.44 | US$14.40 | US$14.14 | US$13.99 |
| Volume | 90,215 | 81,389 | 106,013 | 103,362 | 93,034 |
| Change | +1.48% | +0.28% | -0.28% | -1.81% | -1.06% |
| Opening | US$14.13 | US$14.40 | US$14.29 | US$14.35 | US$14.16 |
| High | US$14.53 | US$14.46 | US$14.65 | US$14.53 | US$14.26 |
| Low | US$13.99 | US$13.90 | US$14.04 | US$14.02 | US$13.90 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.76% | ||
| Current month | -0.78% | ||
| 1 month | +9.30% | ||
| 3 months | +14.20% | ||
| 6 months | +9.13% | ||
| Current year | +6.96% | ||
| 1 year | +8.87% | ||
| 3 years | +34.65% | ||
| 5 years | +28.47% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
93,215
Estimated daily volume
93,215
Avg. Volume 20 sessions
145,638
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,037,475.62
Record volume 1
1,811,364
Record volume 2
1,721,824
Record volume 3
1,449,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
236,680,650
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
85.54 %
Free-Float capitalization (USD)
202,899,695
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
14.31
Moving average 20 days
13.53
Moving average 50 days
14.35
Moving average 100 days
13.27
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
63.65
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.76% | +8.87% | +34.65% | 237M | |
| -4.54% | -0.02% | +64.80% | +121.85% | 462B | |
| -5.83% | +3.28% | +58.64% | +315.32% | 230B | |
| -3.02% | -0.25% | +145.45% | +133.38% | 192B | |
| -1.24% | +4.23% | +680.48% | +953.50% | 195B | |
| -1.58% | -4.01% | -1.56% | +39.90% | 68.67B | |
| -4.80% | -6.12% | +128.82% | +176.25% | 65.96B | |
| -6.37% | -0.11% | +413.95% | +909.31% | 63.26B | |
| -7.71% | +7.60% | +715.26% | +1,348.38% | 63.39B | |
| +0.15% | -2.78% | +11.20% | +126.60% | 46.55B | |
| Average | -1.63% | +1.95% | +222.59% | +415.91% | 138.66B | |
| Weighted average by Cap. | -0.89% | +2.48% | +205.14% | +363.13% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72c.ItknlbAzztz1Z-Z3pcdYsAECdseoXbN6v-hjgxJry0A.aetFoNV2vISeP644wK4PyDN0MYD8Gf0-yrwFxHYP8ixMswrx-AH75bsRpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.99 | 3,113 | 67,860 |
| 20:59:55 | 14.03 | 200 | 64,747 |
| 20:59:55 | 14.01 | 100 | 64,547 |
| 20:59:51 | 13.97 | 100 | 64,447 |
| 20:59:45 | 13.98 | 100 | 64,347 |
| 20:59:45 | 13.98 | 100 | 64,247 |
| 20:59:23 | 14.00 | 100 | 64,147 |
| 20:59:23 | 14.00 | 100 | 64,047 |
| 20:59:19 | 13.97 | 100 | 63,947 |
| 20:57:59 | 13.96 | 100 | 63,847 |
Course Extremes
| 1 week | 13.9 |  | 14.65 |
| 1 month | 12.11 | | 15.02 |
| Current year | 10.41 | | 16.74 |
| 1 year | 10.41 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
