Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 USD | +4.17% | +9.38% | -12.50% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.68 $ | 1.63 $ | 1.68 $ | 1.75 $ |
Volume | 560 211 | 428 898 | 882 494 | 506 334 |
Change | +1.82% | -2.98% | +3.07% | +4.17% |
Opening | 1.65 | 1.66 | 1.62 | 1.69 |
High | 1.75 | 1.67 | 1.71 | 1.77 |
Low | 1.64 | 1.60 | 1.57 | 1.66 |
Performance
1 day | +4.17% | ||
1 week | +9.38% | ||
Current month | +10.76% | ||
1 month | +10.76% | ||
3 months | -1.13% | ||
6 months | +50.86% | ||
Current year | -12.50% | ||
1 year | +17.45% | ||
3 years | -92.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +9.38% | -12.50% | +17.45% | 385M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.39% | +1.81% | -1.16% | +28.61% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.75 | 46,673 | 461,811 |
20:59:54 | 1.76 | 680 | 415,138 |
20:59:53 | 1.75 | 364 | 414,458 |
20:59:52 | 1.76 | 252 | 414,094 |
20:59:51 | 1.76 | 200 | 413,842 |
20:59:51 | 1.75 | 400 | 413,642 |
20:59:50 | 1.758 | 347 | 413,242 |
20:59:50 | 1.758 | 200 | 412,895 |
20:59:50 | 1.749 | 400 | 412,695 |
20:59:50 | 1.76 | 100 | 412,295 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -32.20% | ||
2022 | -78.10% | ||
2021 | -29.33% | ||
2020 | +16.29% |
- Stock Market
- Equities
- RXT Stock
- Quotes Rackspace Technology, Inc.