|
Market Closed -
Toronto S.E.
20:54:31 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
0.00% | -47.83% |
Stock exchange
Toronto S.E.
RRR.UN 0.0600 $
0.00%
720
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR.UN | 0.0600CAD | 0.00% | 720 $ | ||
OTC Markets
| RRRUF | 0.002400USD | +100.00% | 20.87 $ |
Quotes 5-day view: R&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 25/08/2026 | 02/09/2026 | |
|---|---|---|
| Last | CA$0.0600 | CA$0.0600 |
| Volume | 172,000 | 12,000 |
| Change | - | 0.00% |
| Opening | CA$0.0500 | CA$0.0600 |
| High | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0500 | CA$0.0600 |
Performance
| 1 month | -20.00% | ||
| 3 months | -29.41% | ||
| 6 months | -33.33% | ||
| Current year | -47.83% | ||
| 1 year | -53.85% | ||
| 3 years | -58.62% | ||
| 5 years | +20.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
130,275
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
7,816.5
Avg. Volume 20 sessions USD
5,648.2
Record volume 1
989,000
Record volume 2
709,900
Record volume 3
607,698
Capital turnover ratio
0
Basic data
Market Cap (CAD)
1,804,562
Market Cap (USD)
1,804,562
Net sales ()
28,069,625
Free-Float
0 %
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.43%
Indicators
Moving average 20 days
0.0658
Moving average 50 days
0.071
Moving average 100 days
0.0739
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+23.17%
RSI 9 days
48.27
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.85% | -58.62% | 1.8M | |
| +0.27% | -1.50% | -23.19% | -17.36% | 28.12B | |
| +2.17% | -1.43% | +29.53% | +39.76% | 14.83B | |
| +1.29% | -0.54% | -10.94% | -10.71% | 12.16B | |
| -0.66% | -5.94% | +24.68% | +43.57% | 8.43B | |
| 0.00% | -0.44% | -3.02% | +30.43% | 4.12B | |
| +1.16% | -4.83% | +22.85% | +4.79% | 3.68B | |
| -0.48% | -0.84% | -2.24% | +11.56% | 3.09B | |
| +2.23% | -2.32% | +33.79% | +21.56% | 3.06B | |
| 0.00% | -1.73% | -6.08% | -11.92% | 2.59B | |
| Average | +0.59% | -1.63% | +1.16% | +5.31% | 8.01B | |
| Weighted average by Cap. | +0.74% | -1.82% | +0.16% | +6.89% |
Historical Quotes: R&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gF68o9n1h50XfQfRpzCDnRXP5S6PLbv1ELOcR72Zcmo.sG-PzIatwtFSO0yyllfr2nqplFbZRPbYV4DEdsiuJAvrHfSTtJu2qCQfVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:31 | 0.0600 | 6,000 | 12,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -47.83% | ||
| 2025 | -39.47% | ||
| 2024 | +80.95% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
