|
Real-time
Euronext Paris
11:22:17 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.630 EUR | +8.67% |
|
+7.95% | -8.43% |
| 09-14 | Qwamplify Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Qwamplify announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Euronext Paris
ALQWA 1.630 €
+8.67%
1.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALQWA | 1.630EUR | +8.67% | 1.81K € | ||
Deutsche Boerse AG
| 6WR | 1.430EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| 6WR | 1.550EUR | +8.39% | 0 € |
Quotes 5-day view: Qwamplify
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.500 | €1.500 | €1.500 | €1.500 | €1.630 |
| Volume | 949 | 0 | 0 | 0 | 1,113 |
| Change | -0.66% | 0.00% | 0.00% | 0.00% | +8.67% |
| Opening | €1.510 | €1.500 | €1.500 | €1.500 | €1.550 |
| High | €1.510 | €1.500 | €1.500 | €1.500 | €1.660 |
| Low | €1.500 | €1.500 | €1.500 | €1.500 | €1.550 |
Performance
| 1 day | +8.67% | ||
| 1 week | +7.95% | ||
| Current month | +8.67% | ||
| 1 month | +7.95% | ||
| 3 months | -1.21% | ||
| 6 months | -3.55% | ||
| Current year | -8.43% | ||
| 1 year | -24.54% | ||
| 3 years | -39.18% | ||
| 5 years | -81.69% | ||
| 10 years | -69.53% |
Volumes
marketsDaily volume
1,113
Estimated daily volume
1,719
Avg. Volume 20 sessions
99
Daily volume ratio
17.36
Avg. Volume 20 sessions
161.37
Avg. Volume 20 sessions USD
179.89
Record volume 1
349,828
Record volume 2
241,831
Record volume 3
216,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,740,100
Market Cap (USD)
8,655,894
Net sales (EUR)
27,812,157
Net sales (USD)
31,102,837
Number of employees
187
Sales / Employee (EUR)
148,728
Sales / Employee (USD)
166,325
Free-Float
57.21%
Free-Float capitalization (EUR)
4,875,156
Free-Float capitalization (USD)
5,451,975
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.504
Moving average 20 days
1.54
Moving average 50 days
1.571
Moving average 100 days
1.642
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
26.68
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.67% | +7.95% | -24.54% | -39.18% | 8.66M | |
| +0.60% | -1.02% | +14.98% | +38.05% | 27.72B | |
| -0.53% | +0.49% | +1.05% | +7.47% | 21.78B | |
| +0.39% | -1.89% | -30.75% | -23.49% | 11.21B | |
| +0.40% | +4.69% | +101.29% | +148.93% | 6.73B | |
| -1.11% | -2.17% | +17.28% | -13.58% | 6.24B | |
| +0.48% | -0.08% | +61.15% | +69.29% | 5.95B | |
| -0.20% | +7.10% | +46.83% | - | 5.87B | |
| -0.13% | -0.30% | +8.72% | -43.33% | 5.67B | |
| -0.97% | -4.58% | -20.04% | +64.38% | 4.13B | |
| Average | +0.46% | +0.11% | +17.60% | +23.17% | 9.53B | |
| Weighted average by Cap. | -0.63% | -0.25% | +15.61% | +25.75% |
Historical Quotes: Qwamplify
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0.oW3FWQXf95wBRx3OVwpvdfJUBVbNtPxbL8BzsLk1PL0.1w6VMTzng8xAHW6UblI2ELE5aSX7-LB2TfMG2IFERPfbJ6kadeiCyngYdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:17 | 1.630 | 20 | 470 |
| 11:21:52 | 1.640 | 20 | 450 |
| 11:21:52 | 1.640 | 50 | 430 |
| 11:21:01 | 1.640 | 20 | 380 |
| 11:20:49 | 1.660 | 30 | 360 |
| 11:20:45 | 1.650 | 20 | 330 |
| 11:20:15 | 1.600 | 50 | 310 |
| 11:19:58 | 1.590 | 241 | 260 |
Price Extremes
| 1 week | 1.5 |  | 1.66 |
| 1 month | 1.5 | | 1.66 |
| Current year | 1.43 | | 2.08 |
| 1 year | 1.34 | | 2.08 |
| 3 years | 1.34 | | 4.3 |
| 5 years | 1.34 | | 9.36 |
| 10 years | 1.34 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -24.89% | ||
| 2024 | -33.80% | ||
| 2023 | -8.21% | ||
| 2022 | -56.47% | ||
| 2021 | +21.90% | ||
| 2020 | +34.86% | ||
| 2019 | -3.54% | ||
| 2018 | -12.81% | ||
| 2017 | +13.68% | ||
| 2016 | -12.31% | ||
| 2015 | +10.17% | ||
| 2014 | +0.68% | ||
| 2013 | +0.69% | ||
| 2012 | +3.01% | ||
| 2011 | -5.83% | ||
| 2010 | +1.27% |
- Stock Market
- Stocks
- ALQWA Stock
- Quotes Qwamplify
Select your edition
All financial news and data tailored to specific country editions
