|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.580 EUR | -1.25% |
|
-1.86% | -11.24% |
| 05-27 | Qwamplify announces Annual dividend, payable on July 09, 2026 | CI |
| 04-29 | Eniro swings to operating loss | FW |
Quotes 5-day view: Qwamplify
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.610 | €1.700 | €1.600 | €1.600 | €1.580 |
| Volume | 85 | 5 | 470 | 40 | 2,116 |
| Change | 0.00% | +5.59% | -5.88% | 0.00% | -1.25% |
| Opening | €1.610 | €1.700 | €1.650 | €1.600 | €1.670 |
| High | €1.610 | €1.700 | €1.650 | €1.600 | €1.670 |
| Low | €1.610 | €1.700 | €1.600 | €1.600 | €1.580 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.86% | ||
| Current month | -2.47% | ||
| 1 month | -3.66% | ||
| 3 months | -6.51% | ||
| 6 months | -4.24% | ||
| Current year | -11.24% | ||
| 1 year | -29.46% | ||
| 3 years | -43.77% | ||
| 5 years | -81.10% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
2,116
Estimated daily volume
2,116
Avg. Volume 20 sessions
2
Daily volume ratio
1,058
Avg. Volume 20 sessions
3.16
Avg. Volume 20 sessions USD
3.65
Record volume 1
349,828
Record volume 2
241,831
Record volume 3
216,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,152,905
Market Cap (USD)
9,407,922
Net sales (EUR)
27,812,157
Net sales (USD)
32,093,419
Number of employees
187
Sales / Employee (EUR)
148,728
Sales / Employee (USD)
171,623
Free-Float
57.21 %
Free-Float capitalization (EUR)
5,135,164
Free-Float capitalization (USD)
5,925,645
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.618
Moving average 20 days
1.618
Moving average 50 days
1.618
Moving average 100 days
1.618
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
1.62
RSI 14 days
1.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.86% | -29.46% | -43.77% | 9.41M | |
| +0.20% | +4.79% | +27.32% | +35.31% | 28.47B | |
| +1.54% | +5.06% | +17.84% | +7.56% | 23.58B | |
| +0.38% | -0.19% | -35.16% | -26.96% | 11.37B | |
| +3.50% | -7.31% | - | - | 6.93B | |
| -0.33% | -3.94% | +61.49% | +41.25% | 5.87B | |
| +2.94% | +31.98% | +10.25% | -48.38% | 5.86B | |
| -0.12% | -14.72% | -28.74% | +35.85% | 3.98B | |
| +0.37% | +16.49% | +10.00% | +199.26% | 3.49B | |
| +41.95% | +41.71% | -3.32% | - | 4.89B | |
| Average | +4.91% | +269.82% | +3.36% | +25.01% | 9.44B | |
| Weighted average by Cap. | +3.09% | +184.90% | +12.84% | +20.24% |
Historical Quotes: Qwamplify
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
572d843beddd36baebc37ba292981._FWE0cJTBrFk9ALiT_jvlNTAe4Ha5fjsaNCFqRYmlBQ.uxLitpgSUckM2UC1JKqp2bWQSuLoopWNRbrzy391332tHcfl-2VU2gzBOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:40 | 1.580 | 311 | 2,114 |
| 16:35:10 | 1.580 | 5 | 1,803 |
| 11:10:48 | 1.600 | 20 | 1,798 |
| 11:10:48 | 1.600 | 414 | 1,778 |
| 11:10:48 | 1.600 | 452 | 1,364 |
| 11:10:48 | 1.600 | 104 | 912 |
| 11:10:48 | 1.600 | 348 | 808 |
| 11:10:47 | 1.600 | 452 | 460 |
Course Extremes
| 1 week | 1.58 |  | 1.7 |
| 1 month | 1.58 | | 1.7 |
| Current year | 1.52 | | 2.08 |
| 1 year | 1.34 | | 2.28 |
| 3 years | 1.34 | | 4.3 |
| 5 years | 1.34 | | 9.9 |
| 10 years | 1.34 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -24.89% | ||
| 2024 | -33.80% | ||
| 2023 | -8.21% | ||
| 2022 | -56.47% | ||
| 2021 | +21.90% | ||
| 2020 | +34.86% | ||
| 2019 | -3.54% | ||
| 2018 | -12.81% | ||
| 2017 | +13.68% | ||
| 2016 | -12.31% | ||
| 2015 | +10.17% | ||
| 2014 | +0.68% | ||
| 2013 | +0.69% | ||
| 2012 | +3.01% | ||
| 2011 | -5.83% | ||
| 2010 | +1.27% |
- Stock Market
- Stocks
- ALQWA Stock
- Quotes Qwamplify
Select your edition
All financial news and data tailored to specific country editions
