Quotes 5-day view: Quest for Growth NV

Real-time Euronext Bruxelles
Quest for Growth NV(QFG) : Historical Chart (5-day)
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last €2.960 €2.975 €3.000 €2.970 2.971
Volume 4,179 13,241 9,336 10,008 1,328
Change -1.00% +0.51% +0.84% -1.00% +0.03%
Opening €2.990 €2.990 €3.000 €3.000 €3.000
High €2.990 €3.000 €3.020 €3.020 €3.000
Low €2.960 €2.951 €2.970 €2.970 €2.971

Performance

1 day+0.03%
1 week-0.64%
Current month-0.64%
1 month-0.78%
3 months+6.49%
6 months-27.18%
Current year-29.08%
1 year-30.10%
3 years-44.78%
5 years-60.49%
10 years-57.19%

Volumes

markets
Daily volume
1,328
Estimated daily volume
1,872
Avg. Volume 20 sessions
6,019
Daily volume ratio
0.31
Avg. Volume 20 sessions
17,882.45
Avg. Volume 20 sessions USD
20,453.59
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
55,638,379
Market Cap (USD)
63,528,636
Net sales (EUR)
-76,165
Net sales (USD)
-86,966
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,393
Free-Float
87.2 %
Free-Float capitalization (EUR)
48,515,613
Free-Float capitalization (USD)
55,395,767
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
2.979
Moving average 20 days
2.98
Moving average 50 days
2.991
Moving average 100 days
3.327
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
58.02
RSI 14 days
52.83

Change 5-day change 1-year change 3-year change Capi.($)
+0.03%-0.64%-30.10%-44.78% 63.53M
-0.26%+4.44%+51.98%+136.85% 158B
+1.55%+6.42%-6.56%+48.57% 157B
+2.28%+4.28%+62.24%+242.22% 103B
+1.41%+4.33%+7.17%+119.96% 98.09B
+1.49%+6.75%-13.55%+60.60% 74.94B
+3.09%+3.40%+59.51%+141.54% 48.7B
+3.75%+13.59%-6.59%+54.42% 45.62B
+0.86%+6.84%-36.40%+42.60% 35.48B
+2.63%+3.56%+37.54%+147.32% 33.52B
Average +1.50%+3.99%+12.53%+94.93% 75.4B
Weighted average by Cap. +1.11%+4.41%+21.01%+114.44%

Historical Quotes: Quest for Growth NV

DateOpeningHighLowCloseVolumeChange

Latest transactions

00f4ef.RQbFELm2bhLKcDS3SrM1pc6pk87rwYQD8Fszrb_bovk.N0CsKdrkNCX6FnnhBNRm94jcpbS5s8p2sTdkmtuC_bM1Z68j3MEjdvhCeQ
DatePriceVolumeTotal
10:37:15 2.9712481,328
Chart Quest for Growth NV

Course Extremes

1 week 2.95
Extreme 2.9505
3.02
1 month 2.95
Extreme 2.9505
3.02
Current year 2.76
Extreme 2.756
4.57
1 year 2.76
Extreme 2.756
4.57
3 years 2.76
Extreme 2.756
5.58
5 years 2.76
Extreme 2.756
8.86
10 years 2.76
Extreme 2.756
10.45

Monthly variations

Annual variations

2026-29.11%
2025+5.26%
2024-20.40%
2023-16.67%
2022-24.81%
2021+22.77%
2020+10.17%
2019-1.99%
2018-31.68%
2017+15.19%
2016-32.90%
2015+49.78%
2014-7.30%
2013+44.04%
2012+20.00%
2011-10.55%
2010+14.19%
2009+47.62%
2008-62.50%
2007-16.00%
2006+12.61%
2005+23.33%
2004+10.77%
2003+28.71%
2002-59.27%
2001-38.03%
2000-1.43%
1999-10.99%
1998-7.54%
  1. Stock Market
  2. Stocks
  3. QFG Stock
  4. Quotes Quest for Growth NV