|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.950 EUR | -1.32% |
|
-0.34% | -29.59% |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-29 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.000 | €2.970 | €2.971 | €2.990 | €2.950 |
| Volume | 9,336 | 10,008 | 3,365 | 4,072 | 12,549 |
| Change | +0.84% | -1.00% | +0.03% | +0.62% | -1.32% |
| Opening | €3.000 | €3.000 | €3.000 | €2.970 | €2.961 |
| High | €3.020 | €3.020 | €3.000 | €2.990 | €2.970 |
| Low | €2.970 | €2.970 | €2.971 | €2.961 | €2.950 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.34% | ||
| Current month | -1.34% | ||
| 1 month | -1.49% | ||
| 3 months | +0.12% | ||
| 6 months | -27.64% | ||
| Current year | -29.59% | ||
| 1 year | -30.59% | ||
| 3 years | -45.17% | ||
| 5 years | -60.35% | ||
| 10 years | -58.05% |
Volumes
marketsDaily volume
12,549
Estimated daily volume
12,549
Avg. Volume 20 sessions
5,602
Daily volume ratio
2.24
Avg. Volume 20 sessions
16,525.9
Avg. Volume 20 sessions USD
18,887.29
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,867,988
Market Cap (USD)
63,850,965
Net sales (EUR)
-76,165
Net sales (USD)
-87,048
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,410
Free-Float
87.2 %
Free-Float capitalization (EUR)
48,715,827
Free-Float capitalization (USD)
55,676,832
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.981
Moving average 20 days
2.978
Moving average 50 days
2.992
Moving average 100 days
3.3
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
46.66
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -0.34% | -30.59% | -45.17% | 63.85M | |
| +1.90% | +4.02% | +49.79% | +137.08% | 154B | |
| +2.96% | +4.01% | -5.15% | +49.05% | 153B | |
| +1.41% | +4.27% | +64.27% | +243.08% | 103B | |
| +0.38% | +0.84% | +6.49% | +111.43% | 95.73B | |
| +1.48% | +2.72% | -13.56% | +54.24% | 72.5B | |
| +1.54% | +6.18% | +64.98% | +143.85% | 49.1B | |
| +1.95% | +4.27% | -6.70% | +50.37% | 44.1B | |
| +2.11% | +5.69% | -36.71% | +42.71% | 35.13B | |
| +1.63% | +4.13% | +45.17% | +146.04% | 33.29B | |
| Average | +1.40% | +3.02% | +13.80% | +93.27% | 74.08B | |
| Weighted average by Cap. | +1.79% | +2.84% | +21.95% | +113.36% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c225ac3535c97a020668b7a8ad5a63e.Pk7f5TYMhveyilCLQWmCp87v-amyYB4hOpcBuUYkIiM.Rwapt05gwY7QziDgNxnK9I3b1NCFLVxxeOd19Rxwdmt3BumJRXXxmcazGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:14 | 2.950 | 18 | 6,720 |
| 16:04:20 | 2.950 | 350 | 6,702 |
| 16:04:20 | 2.950 | 47 | 6,352 |
| 16:04:20 | 2.950 | 500 | 6,305 |
| 16:04:20 | 2.950 | 500 | 5,805 |
| 16:04:20 | 2.950 | 500 | 5,305 |
| 16:04:20 | 2.950 | 500 | 4,805 |
| 16:04:20 | 2.950 | 500 | 4,305 |
| 16:04:20 | 2.960 | 34 | 3,805 |
| 16:04:20 | 2.961 | 594 | 3,771 |
Course Extremes
| 1 week | 2.95 |  | 3.02 |
| 1 month | 2.95 | | 3.02 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.58 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -29.59% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
