|
Market Closed -
Euronext Bruxelles
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.982 EUR | -0.57% |
|
+1.00% | -28.83% |
| 07-30 | Quest for Growth NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
QFG 2.982 €
-0.57%
42.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QFG | 2.982EUR | -0.57% | 42.16K € | ||
CBOE
| QFGb | 3.028EUR | +2.23% | 3.8K € | |
|
CBOE
| 0FRE | 5.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| F43 | 2.900EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| F43 | 2.890EUR | +1.40% | 0 € | |
|
Boerse Muenchen
| F43 | 3.000EUR | 0.00% | 0 € |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.030 | €3.010 | €2.961 | €2.999 | €2.982 |
| Volume | 12,635 | 1,048 | 1,051 | 11,144 | 14,140 |
| Change | +2.64% | -0.66% | -1.63% | +1.27% | -0.57% |
| Opening | €2.990 | €3.010 | €3.000 | €2.961 | €2.964 |
| High | €3.030 | €3.010 | €3.000 | €2.999 | €3.000 |
| Low | €2.945 | €3.010 | €2.956 | €2.961 | €2.964 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.00% | ||
| Current month | -1.60% | ||
| 1 month | -1.27% | ||
| 3 months | +0.05% | ||
| 6 months | -33.60% | ||
| Current year | -28.83% | ||
| 1 year | -29.01% | ||
| 3 years | -42.88% | ||
| 5 years | -62.73% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
14,140
Estimated daily volume
14,140
Avg. Volume 20 sessions
8,158
Daily volume ratio
1.73
Avg. Volume 20 sessions
24,323.08
Avg. Volume 20 sessions USD
28,243.47
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,853,813
Market Cap (USD)
64,908,557
Net sales (EUR)
-76,165
Net sales (USD)
-88,512
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,702
Free-Float
87.2 %
Free-Float capitalization (EUR)
48,703,467
Free-Float capitalization (USD)
56,599,032
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.996
Moving average 20 days
2.982
Moving average 50 days
2.955
Moving average 100 days
2.974
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.26%
RSI 9 days
53.68
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +1.00% | -29.01% | -42.88% | 64.91M | |
| -0.34% | -3.62% | +1.22% | +58.92% | 174B | |
| +0.54% | +0.63% | +38.13% | +88.99% | 169B | |
| +0.31% | +1.44% | +56.16% | +262.92% | 112B | |
| -0.05% | -3.03% | -9.23% | +77.08% | 89.89B | |
| +0.98% | -3.41% | -14.24% | +47.49% | 80.81B | |
| +0.16% | +0.48% | +70.31% | +178.11% | 53.36B | |
| -0.80% | +0.22% | +9.51% | +63.76% | 49.52B | |
| -1.95% | -2.02% | -29.09% | +38.41% | 37.54B | |
| +0.03% | -0.09% | +44.13% | +141.47% | 34.15B | |
| Average | -0.17% | -0.86% | +13.79% | +91.43% | 80.04B | |
| Weighted average by Cap. | +0.05% | -1.21% | +19.50% | +105.47% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
163cfa093fe96ff1d1471a5.do8dwn9_vIpNc3TMpbc7t0__YBRxnBVMKtrCmmWVfsM.AbkvrgwG3scIPTP4-odpmhbLEiQVzjgBRbuX6zDzHPZPt3qKODr77TkCHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:24 | 2.982 | 103 | 1,809 |
| 13:44:49 | 2.982 | 75 | 1,706 |
| 13:44:49 | 2.984 | 275 | 1,631 |
| 13:21:16 | 2.998 | 166 | 1,356 |
| 11:41:22 | 2.980 | 93 | 1,190 |
| 11:21:01 | 2.980 | 33 | 1,097 |
Price Extremes
| 1 week | 2.94 |  | 3.03 |
| 1 month | 2.85 | | 3.05 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.28 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -28.83% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
