|
Market Closed -
Euronext Bruxelles
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.048 EUR | 0.00% |
|
+2.96% | -27.25% |
| 07-30 | Quest for Growth NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
QFG 3.048 €
0.00%
11.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QFG | 3.048EUR | 0.00% | 11.14K € | ||
CBOE
| QFGb | 2.972EUR | -1.75% | 169.4 € | |
|
CBOE
| 0FRE | 5.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| F43 | 2.950EUR | +1.72% | 0 € | |
|
Börse Stuttgart
| F43 | 2.950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F43 | 3.020EUR | 0.00% | 0 € |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.961 | €2.961 | €2.971 | €3.000 | €3.048 |
| Volume | 3,607 | 9,322 | 5,480 | 904 | 10,461 |
| Change | +0.70% | 0.00% | +0.34% | +0.99% | +1.60% |
| Opening | €3.010 | €2.952 | €2.920 | €2.962 | €3.000 |
| High | €3.010 | €2.980 | €3.019 | €3.000 | €3.048 |
| Low | €2.961 | €2.952 | €2.920 | €2.962 | €2.975 |
Performance
| 1 week | +2.96% | ||
| Current month | +2.63% | ||
| 1 month | +4.74% | ||
| 3 months | -0.07% | ||
| 6 months | -30.09% | ||
| Current year | -27.25% | ||
| 1 year | -27.94% | ||
| 3 years | -43.13% | ||
| 5 years | -62.18% | ||
| 10 years | -58.16% |
Volumes
marketsDaily volume
3,656
Estimated daily volume
3,656
Avg. Volume 20 sessions
5,339
Daily volume ratio
0.68
Avg. Volume 20 sessions
16,273.27
Avg. Volume 20 sessions USD
18,819.23
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,895,380
Market Cap (USD)
65,874,007
Net sales (EUR)
-76,165
Net sales (USD)
-88,185
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,637
Free-Float
87.2 %
Free-Float capitalization (EUR)
49,611,693
Free-Float capitalization (USD)
57,440,886
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.988
Moving average 20 days
2.926
Moving average 50 days
2.954
Moving average 100 days
2.966
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.67%
RSI 9 days
61.36
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.96% | -27.94% | -43.13% | 65.87M | |
| -0.76% | +3.25% | +1.14% | +69.33% | 183B | |
| +0.14% | +0.21% | +35.75% | +110.39% | 164B | |
| +0.35% | +3.16% | +57.32% | +259.87% | 110B | |
| -4.12% | -2.03% | -0.26% | +95.57% | 103B | |
| -3.55% | +2.51% | -12.59% | +57.66% | 89.12B | |
| +0.59% | +3.28% | +67.91% | +167.37% | 52.15B | |
| -0.24% | +3.09% | +10.77% | +65.38% | 50.41B | |
| +0.18% | -2.86% | -31.52% | +45.81% | 37.6B | |
| +0.48% | +3.04% | +48.76% | +142.82% | 34.85B | |
| Average | -0.50% | +2.31% | +14.93% | +97.11% | 82.42B | |
| Weighted average by Cap. | -0.60% | +2.56% | +19.20% | +112.94% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a68073c77b8d41302ab5.FLKFLGMojpMyx00F1z96_cnNVNmyAB2M2qV0Dum5qF8.TeLqagRP26pqsABio20juJakDYCBbVXL6ecyWrrp8Toi1qhKIXq81WSpKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:04 | 3.048 | 239 | 3,304 |
| 16:24:22 | 3.048 | 129 | 3,065 |
| 16:24:07 | 3.048 | 47 | 2,936 |
| 16:24:07 | 3.048 | 164 | 2,889 |
| 16:21:22 | 3.048 | 35 | 2,725 |
| 14:22:10 | 3.000 | 592 | 2,690 |
| 14:22:10 | 3.000 | 3 | 2,098 |
| 14:22:10 | 3.010 | 200 | 2,095 |
| 14:05:36 | 3.010 | 200 | 1,895 |
| 09:20:04 | 2.970 | 195 | 1,695 |
Course Extremes
| 1 week | 2.92 |  | 3.05 |
| 1 month | 2.85 | | 3.05 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.42 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
