QUEST FOR GROWTH NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 EUR | -0.66% |
|
-2.59% | -9.80% |
| 04-25 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-25 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.58 € | 4.57 € | 4.54 € | 4.54 € | 4.51 € |
| Volume | 1 993 | 3 176 | 13 869 | 3 489 | 6 269 |
| Change | -0.43% | -0.22% | -0.66% | 0.00% | -0.66% |
| Opening | 4.62 | 4.58 | 4.60 | 4.63 | 4.54 |
| High | 4.64 | 4.62 | 4.63 | 4.63 | 4.55 |
| Low | 4.57 | 4.57 | 4.53 | 4.53 | 4.51 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.59% | ||
| Current month | -0.66% | ||
| 1 month | -0.88% | ||
| 3 months | -8.52% | ||
| 6 months | -0.22% | ||
| Current year | -9.80% | ||
| 1 year | -20.88% | ||
| 3 years | -42.47% | ||
| 5 years | -22.77% | ||
| 10 years | -39.49% |
Volumes
marketsDaily volume
6 269
Estimated daily volume
29 203
Avg. Volume 20 sessions
4 855
Daily volume ratio
6.01
Avg. Volume 20 sessions
21 896.05
Avg. Volume 20 sessions USD
23 437.53
Record volume 1
708 174
Record volume 2
207 340
Record volume 3
177 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 836 176
Capitalization (USD)
90 836 176
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.16 %
Free-Float capitalization (EUR)
78 040 679
Free-Float capitalization (USD)
78 040 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.51
4.64
1 month
4.514.72
Current year
4.495.10
1 year
4.435.76
3 years
4.438.86
5 years
4.008.86
10 years
4.0012.50
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.59
Moving average 50 days
4.60
Moving average 100 days
4.75
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
43.27
RSI 14 days
45.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.59% | -9.80% | -20.88% | 90.84M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| +0.10% | -5.70% | -6.90% | +37.29% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -0.81% | -1.29% | +16.56% | +60.25% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.42% | +0.14% | +3.65% | +22.23% | ||
| Weighted average by Cap. | +0.08% | -1.48% | +2.50% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wKGzvM3JfpjMdnni3IXsnaDePxSD2_2SjsRV111EcyM.stjCiLe-MNKiBUuxj9SasJScCX_Cgs_wxow4ljx8Eluv0vHjpaUUq58_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:33 | 4.51 | 222 | 6,269 |
| 09:32:33 | 4.51 | 1,250 | 6,047 |
| 09:32:33 | 4.52 | 417 | 4,797 |
| 09:32:33 | 4.52 | 940 | 4,380 |
| 09:20:07 | 4.52 | 1,413 | 3,440 |
| 09:20:07 | 4.52 | 317 | 2,027 |
| 09:20:07 | 4.52 | 220 | 1,710 |
| 08:43:31 | 4.53 | 72 | 1,490 |
| 08:43:31 | 4.53 | 2 | 1,418 |
| 08:19:36 | 4.54 | 106 | 1,416 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Equities
- QFG Stock
- Quotes Quest for Growth NV
