Quotes Qrf

Stocks

QRF

BE0974272040

Real Estate Development & Operations

Market Closed - Euronext Bruxelles 16:55:00 06/10/2026 BST			5-day change	1st Jan Change
9.940 ^EUR	+1.02%		+0.20%	-4.42%

08-27	Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-24	Qrf Comm. VA agreed to acquire 50% stake in Portici SA and Toleda Invest SA from AG Real Estate SA.	CI

Stock exchange

Euronext Bruxelles QRF 9.940 € +1.02% 31.16K €

Markets		Price	Change	Volumes
Euronext Bruxelles	QRF	9.940EUR	+1.02%	31.16K €
CBOE	QRFb	9.940EUR	+0.20%	2.55K €
Deutsche Boerse AG	2QR	9.600EUR	-0.62%	0 €
CBOE	0QIP	12.65EUR	0.00%	0 €
Börse Stuttgart	2QR	9.560EUR	+1.06%	0 €

Quotes 5-day view: Qrf

Real-time Euronext Bruxelles

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	€9.940	€9.920	€9.900	€9.840	€9.940
Volume	795	955	2,081	10,966	3,135
Change	+0.20%	-0.20%	-0.20%	-0.61%	+1.02%
Opening	€9.960	€9.940	€10.00	€9.900	€9.940
High	€10.00	€10.00	€10.00	€9.940	€10.00
Low	€9.940	€9.920	€9.900	€9.840	€9.860

Performance

1 day	+1.02%
1 week	+0.20%
1 month	-2.55%
3 months	-4.88%
6 months	-6.23%
Current year	-4.42%
3 years	+2.47%
5 years	-12.04%
10 years	-62.99%

Volumes

markets

Daily volume

3,135

Estimated daily volume

3,135

Avg. Volume 20 sessions

2,811

Daily volume ratio

1.12

Avg. Volume 20 sessions

27,941.34

Avg. Volume 20 sessions USD

31,415.57

Record volume 1

131,053

Record volume 2

79,609

Record volume 3

76,765

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

127,270,882

Market Cap (USD)

143,371,502

Net sales (EUR)

13,123,000

Net sales (USD)

14,783,147

Number of employees

Sales / Employee (EUR)

1,874,714

Sales / Employee (USD)

2,111,878

Free-Float

62.14%

Free-Float capitalization (EUR)

79,081,579

Free-Float capitalization (USD)

89,085,929

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

9.908

Moving average 20 days

10.02

Moving average 50 days

10.15

Moving average 100 days

10.38

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

+0.78%

Price spread / (MMA50)

+2.13%

Price spread / (MMA100)

+4.47%

STIM

RSI 9 days

33.72

RSI 14 days

38.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QRF	+1.02%	+0.20%	0.00%	+2.47%	143M
VINGROUP	0.00%	+0.87%	+158.21%	+909.79%	66.91B
SUN HUNG KAI PROPERTIES LIMITED	+1.34%	-2.86%	+11.71%	+25.63%	38.77B
EMAAR PROPERTIES	+0.70%	-1.72%	-15.74%	+47.11%	27.39B
CHINA RESOURCES LAND LIMITED	+0.14%	-3.14%	+2.78%	-0.84%	26.72B
MITSUBISHI ESTATE CO., LTD.	+0.69%	-2.91%	+2.43%	+74.06%	26.39B
MITSUI FUDOSAN CO., LTD.	+0.92%	-2.71%	-14.74%	+28.42%	24.19B
VINHOMES	+1.02%	-1.15%	+34.37%	+199.67%	21.58B
CK ASSET HOLDINGS LIMITED	0.00%	-3.17%	+19.23%	+11.62%	20.23B
ALPHA DHABI HOLDING	-0.93%	-4.62%	-29.28%	-63.13%	20.44B
Average	+0.48%	-1.91%	+16.90%	+123.48%	27.27B
Weighted average by Cap.	+0.41%	-1.54%	+40.05%	+253.09%

See all sector performances

Historical Quotes: Qrf

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4133592e.Z4xR6ly_IHkIynEihuhFNQ80gcYEMqyrUaxjEP2_-Wc.Cc0XrR6PYjB-qQJz8YswBkZ2s4lmBZj0JvskIYXKwT8dxCufKsdlLXuEAg

Date	Price	Volume	Total
16:28:20	9.940	234	3,032
16:15:24	9.940	109	2,798
16:15:24	9.960	499	2,689
16:13:00	10.00	160	2,190
15:06:31	9.960	1	2,030
13:53:09	9.940	761	2,029
12:06:46	9.940	6	1,268
11:59:27	9.860	225	1,262
10:04:11	9.920	1,010	1,037
08:20:33	9.940	20	27