QRF |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 EUR | +0.48% |
|
+2.94% | +3.96% |
| 04-11 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.15 € | 10.2 € | 10.45 € | 10.5 € |
| Volume | 3 047 | 6 763 | 11 600 | 2 001 |
| Change | -1.46% | +0.49% | +2.45% | +0.48% |
| Opening | 10.25 | 10.25 | 10.45 | 10.50 |
| High | 10.30 | 10.40 | 10.85 | 10.65 |
| Low | 10.15 | 10.20 | 10.40 | 10.45 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.94% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | +6.06% | ||
| 6 months | +13.39% | ||
| Current year | +3.96% | ||
| 1 year | -6.67% | ||
| 3 years | -12.50% | ||
| 5 years | -28.81% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
2 001
Estimated daily volume
2 645
Avg. Volume 20 sessions
2 809
Daily volume ratio
0.94
Avg. Volume 20 sessions
29 494.50
Avg. Volume 20 sessions USD
31 510.15
Record volume 1
131 053
Record volume 2
79 609
Record volume 3
76 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 961 120
Capitalization (USD)
87 562 343
Net sales (EUR)
13 962 000
Net sales (USD)
14 916 163
Number of employees
7
Sales / Employee (EUR)
1 994 571
Sales / Employee (USD)
2 130 880
Free-Float
63.31 %
Free-Float capitalization (EUR)
51 887 139
Free-Float capitalization (USD)
55 433 106
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.15
10.85
1 month
10.0510.85
Current year
9.2810.85
1 year
9.1611.60
3 years
8.9013.80
5 years
8.4018.05
10 years
8.4028.94
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.41
Moving average 50 days
10.09
Moving average 100 days
9.97
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
56.84
RSI 14 days
55.78
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.94% | +3.96% | -6.67% | 87.56M | ||
| -1.42% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| +0.60% | -1.86% | -3.79% | +4.26% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| Average | -0.29% | +0.15% | -4.58% | +6.33% | ||
| Weighted average by Cap. | -0.37% | -0.13% | -4.79% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf0f83f.h5vIwdAj8ZxbOHdkin39vkxJ0NWG7iaWWC_znnlVuzk.99Kmrr9Pgu1uVx0p7ES0yS85p5To12TMMB-r9hYD1wv3yKKRkna4rTRTQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:38 | 10.5 | 208 | 2,001 |
| 14:34:38 | 10.5 | 200 | 1,793 |
| 13:08:08 | 10.55 | 315 | 1,593 |
| 13:07:38 | 10.55 | 135 | 1,278 |
| 13:07:27 | 10.55 | 500 | 1,143 |
| 13:07:21 | 10.55 | 250 | 643 |
| 13:03:09 | 10.55 | 200 | 393 |
| 11:37:42 | 10.65 | 127 | 193 |
| 11:37:42 | 10.65 | 23 | 66 |
| 10:47:03 | 10.45 | 42 | 43 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Equities
- QRF Stock
- Quotes Qrf
