Quotes Qrf

Stocks

QRF

BE0974272040

Commercial REITs

Market Closed - Euronext Bruxelles 16:55:00 19/08/2026 BST			5-day change	1st Jan Change
10.20 ^EUR	-0.97%		-1.45%	-1.92%

06-24	Qrf Comm. VA agreed to acquire 50% stake in Portici SA and Toleda Invest SA from AG Real Estate SA.	CI
02-25	Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Bruxelles QRF 10.20 € -0.97% 122K €

Markets		Price	Change	Volumes
Euronext Bruxelles	QRF	10.20EUR	-0.97%	122K €
CBOE	QRFb	10.10EUR	-1.94%	5.22K €
Börse Stuttgart	2QR	9.960EUR	-0.90%	2.99K €
Deutsche Boerse AG	2QR	10.05EUR	-1.47%	0 €
CBOE	0QIP	12.65EUR	0.00%	0 €

Quotes 5-day view: Qrf

Real-time Euronext Bruxelles

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€10.45	€10.35	€10.45	€10.30	€10.20
Volume	1,080	1,324	3,857	1,318	11,950
Change	+0.97%	-0.96%	+0.97%	-1.44%	-0.97%
Opening	€10.35	€10.40	€10.40	€10.40	€10.40
High	€10.45	€10.40	€10.45	€10.40	€10.40
Low	€10.35	€10.30	€10.30	€10.30	€10.05

Performance

1 day	-0.97%
1 week	-1.45%
Current month	-0.49%
1 month	+0.99%
3 months	-12.45%
6 months	-8.93%
Current year	-1.92%
1 year	-3.77%
3 years	+3.03%
5 years	-13.56%
10 years	-62.64%

Volumes

markets

Daily volume

11,950

Estimated daily volume

11,950

Avg. Volume 20 sessions

2,932

Daily volume ratio

4.08

Avg. Volume 20 sessions

29,906.4

Avg. Volume 20 sessions USD

34,914.53

Record volume 1

131,053

Record volume 2

79,609

Record volume 3

76,765

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

106,064,842

Market Cap (USD)

123,647,519

Net sales (EUR)

13,123,000

Net sales (USD)

15,298,438

Number of employees

Sales / Employee (EUR)

1,874,714

Sales / Employee (USD)

2,185,491

Free-Float

57.07 %

Free-Float capitalization (EUR)

75,659,264

Free-Float capitalization (USD)

88,201,521

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.35

Moving average 20 days

10.32

Moving average 50 days

10.42

Moving average 100 days

10.72

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+2.18%

Price spread / (MMA100)

+5.13%

STIM

RSI 9 days

46.85

RSI 14 days

47.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QRF	-0.97%	-1.45%	-3.77%	+3.03%	124M
REALTY INCOME CORPORATION	+1.19%	+0.58%	+6.68%	+10.63%	59.38B
SEGRO PLC	+0.25%	+0.29%	+51.20%	+36.53%	17.67B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.03%	-0.73%	+12.98%	+117.48%	17.29B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.84%	-2.45%	+6.22%	+27.13%	14.82B
KLÉPIERRE	-0.31%	-2.09%	+10.14%	+62.90%	12.86B
FEDERAL REALTY INVESTMENT TRUST	+0.07%	+0.30%	+21.57%	+21.92%	10.21B
MERLIN PROPERTIES SOCIMI, S.A.	-1.56%	-4.46%	+8.67%	+75.63%	10.04B
CAPITALAND ASCENDAS REIT	+0.83%	0.00%	-8.96%	-9.63%	9.5B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+10.27%	+5.18%	-35.42%	-56.08%	8.81B
Average	+1.39%	-1.99%	+6.93%	+28.95%	16.07B
Weighted average by Cap.	+1.29%	-1.13%	+10.32%	+30.60%

See all sector performances

Historical Quotes: Qrf

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44cd.w1MAw93jzsFf39Zgpu-lIHE0X_AZHFwgn_S5aZv8jhY.gRJhsri5_6kcvOZZ4oP6dzRTDMVLRBpwzaDAG_ee1kynCke5uaybsQCdnw

Date	Price	Volume	Total
16:26:22	10.20	24	7,840
15:09:51	10.20	10	7,816
14:44:43	10.20	10	7,806
13:55:52	10.10	98	7,796
13:25:13	10.05	5	7,698
13:25:13	10.10	23	7,693
13:25:13	10.10	12	7,670
12:55:07	10.05	66	7,658
12:55:07	10.10	247	7,592
12:55:07	10.10	95	7,345