Stock QPR1V QPR SOFTWARE OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QPR Software Oyj

Equities

QPR1V

FI0009008668

Software

Market Closed - Nasdaq Helsinki
Other stock markets
 14:51:50 15/05/2024 BST 		5-day change 1st Jan Change
0.578 EUR 0.00% Intraday chart for QPR Software Oyj -5.25% +73.05%
04-19 QPR Software Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-19 QPR Software Oyj Reaffirms Earnings Guidance for the Year 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
QPR Software Oyj(QPR1V) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.576 € 0.598 € 0.578 € 0.578 €
Volume 6 765 2 615 6 283 11 825
Change -2.70% +3.82% -3.34% 0.00%
Opening 0.59 0.58 0.58 0.58
High 0.59 0.60 0.58 0.60
Low 0.57 0.57 0.56 0.58

Performance

1 week-5.25%
Current month+1.76%
1 month-7.96%
3 months+72.54%
6 months+50.13%
Current year+73.05%
1 year-10.80%
3 years-72.86%
5 years-71.39%
10 years-39.16%

Volumes

markets
Daily volume
11 825
Estimated daily volume
11 825
Avg. Volume 20 sessions
11 188
Daily volume ratio
1.06
Avg. Volume 20 sessions
6 466.66
Avg. Volume 20 sessions USD
7 040.97
Record volume 1
2 624 014
Record volume 2
470 091
Record volume 3
465 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 242 511
Capitalization (USD)
11 152 148
Net sales (EUR)
7 550 000
Net sales (USD)
8 220 516
Number of employees
35
Sales / Employee (EUR)
215 714
Sales / Employee (USD)
234 872
Free-Float
33.25 %
Free-Float capitalization (EUR)
3 469 987
Free-Float capitalization (USD)
3 778 157
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.56
Extreme 0.562
0.60
1 month
0.53
Extreme 0.526
0.75
Current year
0.32
Extreme 0.32
0.75
1 year
0.32
Extreme 0.319
0.75
3 years
0.32
Extreme 0.319
2.28
5 years
0.32
Extreme 0.319
2.50
10 years
0.32
Extreme 0.319
2.50

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.57
Moving average 100 days
0.47
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
50.12
RSI 14 days
51.21

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QPR SOFTWARE OYJ Stock QPR Software Oyj
0.00%-5.25%+73.05%-10.80% 11.15M
ORACLE CORPORATION Stock Oracle Corporation
+0.63%+3.61%+15.37%+25.06% 332B
SAP SE Stock SAP SE
+0.81%+1.00%+26.25%+45.20% 219B
SERVICENOW, INC. Stock ServiceNow, Inc.
+5.40%+5.48%+7.65%+64.22% 148B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.29%-4.34%+11.24%+38.95% 56.57B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.05%+9.33%+17.54%+80.94% 33.46B
HUBSPOT, INC. Stock HubSpot, Inc.
+4.16%+4.09%+5.79%+30.36% 30.05B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+15.86%+21.92%+138.03%+432.20% 23.02B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.05%+0.46%+29.32%+36.90% 21.36B
TOAST, INC. Stock Toast, Inc.
+2.03%+3.32%+51.75%+42.61% 15.08B
SAGE GROUP PLC Stock Sage Group plc
0.00%+0.76%+2.13%+46.72% 15.04B
TRIMBLE, INC. Stock Trimble, Inc.
+1.03%+2.02%+8.42%+20.64% 13.94B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+5.85%+11.89%+0.52%+32.67% 13.24B
DOCUSIGN, INC. Stock DocuSign, Inc.
+2.34%+6.29%+2.83%+19.63% 12.23B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-2.55%-2.70%-20.23%-11.10% 11.21B
NEMETSCHEK SE Stock Nemetschek SE
+2.82%+3.98%+11.43%+25.86% 10.63B
Average+1.45%+3.19%+23.82%+57.50%
Weighted average by Cap.+1.57%+2.96%+18.90%+48.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6d0b896e55f45aa89804e4c4b82.-9M_bNHzIRmxibVdUta4HvvKbadeznThQ8FfrLR3yaQ.sOFePZSmY2_gsMYPYb6LX4m-BegTmyCTN_Y-mPYCkOeehQlbp55iU4fK8A
DatePriceVolumeDaily volume
14:51:50 0.578 71 11,825
14:09:47 0.578 1,400 11,754
10:59:26 0.58 3 10,354
10:12:44 0.58 208 10,351
10:12:31 0.58 296 10,143
10:12:31 0.58 996 9,847
10:11:59 0.58 300 8,851
09:25:34 0.58 1 8,551
09:10:32 0.596 608 8,550
09:10:32 0.596 1 7,942

Chart QPR Software Oyj

Chart QPR Software Oyj
More charts

Monthly variations

Annual change

2024+73.05%
2023-40.36%
2022-69.73%
2021-17.41%
2020-4.27%
2019+43.56%
2018-4.68%
2017+42.50%
20160.00%
2015+18.81%
2014+8.60%
2013-2.11%
2012+7.95%
2011-3.30%
2010-4.21%
2009+26.67%
2008-11.76%
2007-11.46%
2006+62.71%
2005+13.46%
2004+4.00%
2003+11.11%
2002-80.35%
  1. Stock Market
  2. Equities
  3. QPR1V Stock
  4. Quotes QPR Software Oyj