|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5540 EUR | -1.07% |
|
-3.15% | -33.57% |
| 06-24 | Cognitio Analytics Inc. Selects QPR ProcessAnalyzer to Accelerate Automation and AI Adoption | CI |
| 06-24 | QPR Software Bags Software Order from US Public Sector Organization | MT |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.5620 | €0.5480 | €0.5800 | €0.5600 | €0.5540 |
| Volume | 3,194 | 7,909 | 1,143 | 10,629 | 1,606 |
| Change | -1.75% | -2.49% | +5.84% | -3.45% | -1.07% |
| Opening | €0.5720 | €0.5620 | €0.5600 | €0.5760 | €0.5860 |
| High | €0.5720 | €0.5740 | €0.5820 | €0.5760 | €0.5860 |
| Low | €0.5620 | €0.5480 | €0.5600 | €0.5600 | €0.5540 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.15% | ||
| Current month | -6.10% | ||
| 1 month | -10.65% | ||
| 3 months | -5.78% | ||
| 6 months | -39.91% | ||
| Current year | -33.57% | ||
| 1 year | -31.44% | ||
| 3 years | +10.80% | ||
| 5 years | -72.30% | ||
| 10 years | -46.21% |
Volumes
marketsDaily volume
1,606
Estimated daily volume
1,606
Avg. Volume 20 sessions
6,092
Daily volume ratio
0.26
Avg. Volume 20 sessions
3,374.97
Avg. Volume 20 sessions USD
3,859.95
Record volume 1
2,624,014
Record volume 2
556,878
Record volume 3
470,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,891,455
Market Cap (USD)
12,463,045
Net sales (EUR)
5,619,000
Net sales (USD)
6,429,797
Number of employees
31
Sales / Employee (EUR)
181,258
Sales / Employee (USD)
207,413
Free-Float
29.93 %
Free-Float capitalization (EUR)
3,291,829
Free-Float capitalization (USD)
3,766,825
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.5608
Moving average 20 days
0.5961
Moving average 50 days
0.58
Moving average 100 days
0.5742
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+3.65%
RSI 9 days
42.46
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.15% | -31.44% | +10.80% | 12.46M | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | -0.05% | -0.39% | -41.74% | +27.22% | 80.24B | |
| Weighted average by Cap. | +0.75% | -4.85% | -47.21% | +10.24% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab9e4f01eef92269d.kNPh0ZFqopZbYgFwaZy4qFNAXguyXpigufqN6iiFdKY.4pSygdgB9sAOM1YGOsr2niEJG2zGaPvT9Ze7gRqyRcjIsKubwRrA2jhPMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:40 | 0.5540 | 180 | 1,606 |
| 15:19:40 | 0.5540 | 195 | 1,426 |
| 14:21:37 | 0.5560 | 2 | 1,231 |
| 14:00:46 | 0.5560 | 5 | 1,229 |
| 11:13:34 | 0.5600 | 83 | 1,224 |
| 11:13:25 | 0.5540 | 5 | 1,141 |
| 09:34:30 | 0.5600 | 55 | 1,136 |
| 09:34:30 | 0.5600 | 5 | 1,081 |
| 09:34:30 | 0.5600 | 571 | 1,076 |
Course Extremes
| 1 week | 0.55 |  | 0.59 |
| 1 month | 0.55 | | 0.74 |
| Current year | 0.51 | | 1 |
| 1 year | 0.44 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 2.07 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -33.57% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
