|
Market Closed -
Nasdaq Helsinki
17:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5180 EUR | +3.19% |
|
-1.89% | -37.89% |
| 06-24 | Cognitio Analytics Inc. Selects QPR ProcessAnalyzer to Accelerate Automation and AI Adoption | CI |
| 06-24 | QPR Software Bags Software Order from US Public Sector Organization | MT |
Stock exchange
Nasdaq Helsinki
QPR1V 0.5180 €
+3.19%
959.85
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPR1V | 0.5180EUR | +3.19% | 959.85 € | ||
CBOE
| 0OA2 | 2.160EUR | 0.00% | 0 € | |
|
CBOE
| QPR1Vh | 0.6000EUR | 0.00% | 0 € |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.5000 | €0.5160 | €0.5100 | €0.5020 | €0.5180 |
| Volume | 33,882 | 7,910 | 12,998 | 8,256 | 1,853 |
| Change | -5.30% | +3.20% | -1.16% | -1.57% | +3.19% |
| Opening | €0.5240 | €0.5100 | €0.5160 | €0.5300 | €0.5020 |
| High | €0.5320 | €0.5220 | €0.5160 | €0.5300 | €0.5300 |
| Low | €0.5000 | €0.5000 | €0.4980 | €0.5020 | €0.5000 |
Performance
| 1 day | +3.19% | ||
| 1 week | -1.89% | ||
| Current month | -7.83% | ||
| 1 month | -9.44% | ||
| 3 months | -5.47% | ||
| 6 months | -32.55% | ||
| Current year | -37.89% | ||
| 1 year | -14.24% | ||
| 3 years | +6.58% | ||
| 5 years | -73.44% | ||
| 10 years | -51.59% |
Volumes
marketsDaily volume
1,853
Estimated daily volume
1,853
Avg. Volume 20 sessions
9,747
Daily volume ratio
0.19
Avg. Volume 20 sessions
5,048.95
Avg. Volume 20 sessions USD
5,819.57
Record volume 1
2,624,014
Record volume 2
556,878
Record volume 3
470,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,183,707
Market Cap (USD)
11,754,048
Net sales (EUR)
5,619,000
Net sales (USD)
6,485,457
Number of employees
31
Sales / Employee (EUR)
181,258
Sales / Employee (USD)
209,208
Free-Float
29.93 %
Free-Float capitalization (EUR)
3,077,919
Free-Float capitalization (USD)
3,552,538
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.5092
Moving average 20 days
0.5475
Moving average 50 days
0.5767
Moving average 100 days
0.5691
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
36.21
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | -1.89% | -14.24% | +6.58% | 11.75M | |
| +5.36% | +6.16% | -39.62% | +35.57% | 442B | |
| -2.62% | +3.96% | -24.16% | +40.54% | 234B | |
| -2.04% | +6.59% | -26.80% | +12.07% | 129B | |
| -4.51% | -2.22% | -34.30% | +11.34% | 46.82B | |
| -1.31% | -3.60% | -75.96% | +146.75% | 36.44B | |
| +0.58% | -4.34% | -20.82% | +21.40% | 22.55B | |
| -2.35% | -2.13% | -22.71% | +41.27% | 19.69B | |
| -2.02% | +7.95% | -16.74% | +109.54% | 14.41B | |
| -2.81% | -3.81% | -32.60% | +1.37% | 13.14B | |
| Average | -0.20% | +0.67% | -30.79% | +42.64% | 95.82B | |
| Weighted average by Cap. | +2.28% | +4.37% | -34.00% | +37.09% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba81ab2dc4902.zFRBXq5Cs3V9Jp2hcR_Io5F1_cELGQDdcawsJI1Qtm8.-RAEONt60EBNdMSYEim_2uUgrflKcHfqBNsfXN8-hgX8PjUK72-LIj5l3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:30 | 0.5180 | 5 | 1,853 |
| 16:15:15 | 0.5180 | 20 | 1,848 |
| 13:23:45 | 0.5300 | 40 | 1,828 |
| 12:38:42 | 0.5000 | 300 | 1,788 |
| 12:23:32 | 0.5100 | 100 | 1,488 |
| 12:23:32 | 0.5100 | 960 | 1,388 |
| 11:55:01 | 0.5000 | 2 | 428 |
| 11:17:25 | 0.5100 | 100 | 426 |
| 10:13:32 | 0.5100 | 2 | 326 |
Course Extremes
| 1 week | 0.5 |  | 0.53 |
| 1 month | 0.5 | | 0.61 |
| Current year | 0.5 | | 1 |
| 1 year | 0.44 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 2.01 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -37.89% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Select your edition
All financial news and data tailored to specific country editions
