QLOSR GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 SEK | +1.22% |
|
-15.65% | -47.01% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 kr | 1.495 kr | 1.32 kr | 1.225 kr | 1.24 kr |
| Volume | 32 339 | 30 022 | 280 060 | 274 169 | 22 508 |
| Change | +1.70% | 0.00% | -11.71% | -7.20% | +1.22% |
| Opening | 1.40 | 1.60 | 1.50 | 1.32 | 1.265 |
| High | 1.55 | 1.60 | 1.75 | 1.39 | 1.29 |
| Low | 1.36 | 1.31 | 1.30 | 1.17 | 1.18 |
Performance
| 1 day | +1.22% | ||
| 1 week | -15.65% | ||
| Current month | -21.52% | ||
| 1 month | -21.02% | ||
| 3 months | -35.92% | ||
| 6 months | -61.85% | ||
| Current year | -47.01% | ||
| 1 year | -77.37% |
Volumes
marketsDaily volume
22 508
Estimated daily volume
22 508
Avg. Volume 20 sessions
84 535
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
104 823.40
Avg. Volume 20 sessions USD
9 588.72
Record volume 1
945 668
Record volume 2
753 432
Record volume 3
703 145
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (SEK)
72 601 509
Capitalization (USD)
6 641 223
Net sales (SEK)
566 246 000
Net sales (USD)
51 797 353
Number of employees
181
Sales / Employee (SEK)
3 128 431
Sales / Employee (USD)
286 173
Free-Float
3.72 %
Free-Float capitalization (SEK)
2 700 084
Free-Float capitalization (USD)
246 990
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.17
1.75
1 month
1.131.91
Current year
1.132.99
1 year
1.135.48
3 years
1.1315.80
5 years
1.1315.80
10 years
1.1315.80
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.62
Moving average 50 days
1.59
Moving average 100 days
1.83
Price spread / (MMA5)
+12.98%
Price spread / (MMA20)
+30.28%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+47.69%
STIM
RSI 9 days
25.36
RSI 14 days
31.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -15.65% | -47.01% | -77.37% | 6.64M | ||
| +2.79% | +7.56% | +39.43% | +55.94% | 90.41B | ||
| +2.70% | +5.86% | +21.73% | +37.71% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.30% | +1.52% | +15.88% | +49.19% | ||
| Weighted average by Cap. | +2.12% | +2.19% | +25.44% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d961a6b9d.6RYedCHKBFx8i28z2cLyQ-64muAyw4FdxfjYxwsoKoQ.jydWNRb6Sh0FwzkH75OBLLH63pdBhrk385y7r3hdbeWefVYAU71zLjbKBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 1.24 | 300 | 22,508 |
| 16:23:04 | 1.235 | 300 | 22,208 |
| 16:06:15 | 1.235 | 162 | 21,908 |
| 12:46:11 | 1.24 | 2,326 | 21,746 |
| 12:46:11 | 1.215 | 2,716 | 19,420 |
| 12:46:11 | 1.21 | 4,958 | 16,704 |
| 10:44:47 | 1.24 | 40 | 11,746 |
| 10:30:02 | 1.18 | 3,424 | 11,706 |
| 10:29:57 | 1.18 | 375 | 8,282 |
| 10:29:57 | 1.185 | 89 | 7,907 |
Monthly variations
Annual change
| 2024 | -47.65% | ||
| 2023 | -53.57% | ||
| 2022 | -49.60% | ||
| 2021 | -20.63% |
- Stock Market
- Equities
- ALON B Stock
- Quotes Qlosr Group AB
