QLIRO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 SEK | -0.22% |
|
-0.86% | +10.24% |
| 04-25 | Transcript : Qliro AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Qliro AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 23.4 kr | 23.65 kr | 23.2 kr | 23.15 kr |
| Volume | 9 177 | 1 446 | 8 041 | 3 528 |
| Change | +0.21% | +1.07% | -1.90% | -0.22% |
| Opening | 23.35 | 23.40 | 23.65 | 23.15 |
| High | 23.80 | 23.65 | 23.70 | 23.15 |
| Low | 22.20 | 22.20 | 22.85 | 22.40 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.86% | ||
| Current month | -1.28% | ||
| 1 month | +4.75% | ||
| 3 months | +26.16% | ||
| 6 months | +23.14% | ||
| Current year | +10.24% | ||
| 1 year | +38.62% | ||
| 3 years | -47.03% |
Volumes
marketsDaily volume
3 528
Estimated daily volume
3 528
Avg. Volume 20 sessions
6 279
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
145 358.85
Avg. Volume 20 sessions USD
13 398.60
Record volume 1
617 423
Record volume 2
384 353
Record volume 3
325 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
442 980 136
Capitalization (USD)
40 832 137
Net sales (SEK)
448 500 000
Net sales (USD)
41 340 936
Number of employees
206
Sales / Employee (SEK)
2 177 184
Sales / Employee (USD)
200 684
Free-Float
55.04 %
Free-Float capitalization (SEK)
243 816 561
Free-Float capitalization (USD)
22 474 035
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.20
23.70
1 month
21.0024.85
Current year
17.1024.90
1 year
15.5032.20
3 years
11.5244.75
5 years
11.5264.90
10 years
11.5264.90
Indicators
Moving average 5 days
23.35
Moving average 20 days
23.21
Moving average 50 days
21.90
Moving average 100 days
20.76
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
48.62
RSI 14 days
52.00
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.86% | +10.24% | +38.62% | 40.83M | ||
| -0.91% | -3.79% | +13.23% | +23.61% | 4.2B | ||
| 0.00% | +4.39% | - | - | 1.94B | ||
| -1.27% | +3.09% | +5.35% | +54.20% | 879M | ||
| +0.86% | -11.59% | -7.53% | +9.07% | 456M | ||
| -2.16% | -4.23% | -15.00% | +75.03% | 385M | ||
| -0.56% | -1.20% | +34.64% | +30.80% | 201M | ||
| -1.07% | +3.45% | +18.84% | +30.89% | 180M | ||
| -3.57% | +1.00% | - | - | 134M | ||
| +0.32% | +7.29% | +30.10% | -6.14% | 115M | ||
| -1.04% | -3.06% | +15.85% | - | 113M | ||
| -3.02% | 0.00% | +10.15% | -10.88% | 95.76M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.69M | ||
| -0.30% | +0.03% | +10.00% | +6.55% | 87.94M | ||
| -1.27% | -4.27% | -14.79% | +57.42% | 85.81M | ||
| -6.82% | -6.32% | +0.76% | -5.37% | 66.29M | ||
| Average | -1.24% | -0.77% | +7.99% | +23.37% | ||
| Weighted average by Cap. | -0.74% | -1.24% | +9.68% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d676b22926ad0b0f06efbb1c2a.-oOXKFxkirgaZ75VaIT2f0eVRklQwVajZFsH4N7920Y.ru_ObDYTwclODNAMH7fCBxbzciw0lgXMSWtfmKSYiH-izvt7GjCy2ioX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:15 | 23.15 | 29 | 3,528 |
| 15:50:42 | 23.1 | 201 | 3,499 |
| 15:07:52 | 23 | 1 | 3,298 |
| 15:05:03 | 23 | 150 | 3,297 |
| 15:02:48 | 23 | 20 | 3,147 |
| 14:55:06 | 23 | 2,000 | 3,127 |
| 14:55:06 | 22.9 | 10 | 1,127 |
| 14:51:10 | 22.85 | 50 | 1,117 |
| 14:40:16 | 22.85 | 61 | 1,067 |
| 14:40:16 | 22.85 | 381 | 1,006 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Equities
- QLIRO Stock
- Quotes Qliro AB
