QES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | -2.99% |
|
+1.56% | +27.45% |
| 05-20 | QES Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | QES Group to Seek Shareholder Nod to Renew Share Repurchase Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.65 RM | 0.67 RM | 0.665 RM | 0.67 RM | 0.65 RM | 0.65 RM |
| Volume | 3 471 000 | 10 687 400 | 2 128 900 | 5 183 900 | 7 826 600 | 7 826 600 |
| Change | +0.78% | +3.08% | -0.75% | +0.75% | -2.99% | -2.99% |
| Opening | 0.65 | 0.66 | 0.67 | 0.67 | 0.65 | 0.65 |
| High | 0.66 | 0.68 | 0.67 | 0.68 | 0.66 | 0.66 |
| Low | 0.64 | 0.65 | 0.66 | 0.66 | 0.65 | 0.645 |
Performance
| 1 day | -2.99% | ||
| 1 week | +1.56% | ||
| Current month | +11.11% | ||
| 1 month | +16.07% | ||
| 3 months | +28.71% | ||
| 6 months | +22.64% | ||
| Current year | +27.45% | ||
| 1 year | +21.50% | ||
| 3 years | +7.44% | ||
| 5 years | +188.89% |
Volumes
marketsDaily volume
7 826 600
Avg. Volume 20 sessions
4 586 080
Avg. Volume 20 sessions MYR
2 980 952.00
Avg. Volume 20 sessions USD
635 598.59
Record volume 1
266 133 300
Record volume 2
183 652 500
Record volume 3
159 902 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
559 444 555
Capitalization (USD)
119 284 768
Net sales (MYR)
240 669 000
Net sales (USD)
51 315 444
Free-Float
41.73 %
Free-Float capitalization (MYR)
233 473 703
Free-Float capitalization (USD)
49 781 263
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.64
0.68
1 month
0.550.68
Current year
0.460.68
1 year
0.460.68
3 years
0.400.98
5 years
0.080.98
10 years
0.080.98
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.62
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
60.95
RSI 14 days
62.48
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +1.56% | +27.45% | +21.50% | 119M | ||
| +0.19% | +3.72% | +24.41% | +31.51% | 3.47B | ||
| -1.02% | -3.63% | -7.27% | -17.00% | 3.32B | ||
| -1.05% | -0.35% | -18.46% | -15.15% | 2.14B | ||
| +1.71% | -0.50% | -9.06% | -28.53% | 2.13B | ||
| -1.03% | -3.30% | +5.48% | -16.17% | 1.92B | ||
| -2.88% | -1.96% | -24.98% | +25.00% | 1.09B | ||
| -1.04% | -6.53% | +11.05% | -13.26% | 1.08B | ||
| -3.74% | -3.22% | +83.93% | +126.73% | 957M | ||
| -2.70% | +1.15% | -18.69% | -17.07% | 933M | ||
| -0.39% | -0.49% | -30.02% | -49.41% | 789M | ||
| -1.55% | -5.78% | +7.57% | -5.78% | 777M | ||
| -0.50% | +2.91% | -20.34% | -31.24% | 772M | ||
| -1.74% | -1.12% | -32.10% | -10.92% | 650M | ||
| -1.40% | -5.71% | -7.18% | -34.08% | 648M | ||
| 0.00% | +1.53% | +15.51% | -23.24% | 639M | ||
| Average | -1.22% | +0.01% | +0.46% | -3.57% | ||
| Weighted average by Cap. | -0.77% | +0.28% | +0.66% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | -20.31% | ||
| 2022 | -3.03% | ||
| 2021 | +123.73% | ||
| 2020 | +28.26% | ||
| 2019 | +6.98% | ||
| 2018 | -2.27% |
- Stock Market
- Equities
- QES Stock
- Quotes QES Group
