Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Property & Casualty Insurance
|
End-of-day quote
Qatar Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2.219 QAR | 0.00% |
|
+1.28% | +43.44% |
Stock exchange
Qatar Exchange
QGRI 2.219 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGRI | 2.219QAR | 0.00% | 0 ﷼ |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | QAR 2.210 | QAR 2.194 | QAR 2.180 | QAR 2.219 | QAR 2.219 |
| Volume | 168,900 | 627,749 | 64,162 | 21,087 | 0 |
| Change | +0.87% | -0.72% | -0.64% | +1.79% | 0.00% |
| Opening | QAR 2.234 | QAR 2.172 | QAR 2.194 | QAR 2.190 | QAR 2.219 |
| High | QAR 2.234 | QAR 2.211 | QAR 2.220 | QAR 2.219 | QAR 2.219 |
| Low | QAR 2.160 | QAR 2.172 | QAR 2.180 | QAR 2.111 | QAR 2.219 |
Performance
| 1 week | +1.28% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | +8.19% | ||
| 6 months | +23.28% | ||
| Current year | +43.44% | ||
| 1 year | +75.83% | ||
| 3 years | +86.47% | ||
| 5 years | +7.72% | ||
| 10 years | -51.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
295,332
Avg. Volume 20 sessions QAR
655,341.71
Avg. Volume 20 sessions USD
180,038.75
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,941,773,738
Market Cap (USD)
533,381,057
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06%
Free-Float capitalization (QAR)
1,438,013,616
Free-Float capitalization (USD)
395,004,427
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.27
Moving average 50 days
2.3
Moving average 100 days
2.17
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-2.21%
RSI 9 days
45.89
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.28% | +75.83% | +86.47% | 533M | |
| +0.48% | +1.41% | +11.75% | +49.03% | 134B | |
| +2.19% | +1.26% | +50.08% | +164.81% | 105B | |
| -0.51% | -0.52% | +46.20% | +139.39% | 81.2B | |
| +1.54% | +2.64% | +35.43% | +107.12% | 65.71B | |
| +1.06% | +0.06% | +64.11% | +193.09% | 48.11B | |
| +0.30% | +3.26% | -31.51% | +94.44% | 45.22B | |
| +2.33% | +6.89% | -14.14% | +76.96% | 46.16B | |
| +0.56% | +0.79% | +4.74% | +34.26% | 42.82B | |
| -0.02% | +1.35% | +9.81% | +118.17% | 40.06B | |
| Average | +0.79% | +1.76% | +25.23% | +106.37% | 60.87B | |
| Weighted average by Cap. | +0.90% | +1.66% | +23.90% | +107.72% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.11 |  | 2.23 |
| 1 month | 2.1 | | 2.48 |
| Current year | 1.1 | | 2.8 |
| 1 year | 1.1 | | 2.8 |
| 3 years | 0.88 | | 2.8 |
| 5 years | 0.75 | | 2.8 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +43.44% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
