Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.051 QAR | -6.77% |
|
+5.34% | +32.58% |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | QAR 2.038 | QAR 2.125 | QAR 2.115 | QAR 2.200 | QAR 2.051 |
| Volume | 61,625 | 110,438 | 69,004 | 68,927 | 91,407 |
| Change | +3.45% | +4.27% | -0.47% | +4.02% | -6.77% |
| Opening | QAR 1.969 | QAR 2.037 | QAR 2.221 | QAR 2.241 | QAR 2.003 |
| High | QAR 2.038 | QAR 2.150 | QAR 2.240 | QAR 2.241 | QAR 2.198 |
| Low | QAR 1.969 | QAR 2.000 | QAR 2.115 | QAR 2.100 | QAR 2.003 |
Performance
| 1 day | -6.77% | ||
| 1 week | +5.34% | ||
| Current month | +14.01% | ||
| 1 month | +14.01% | ||
| 3 months | +24.23% | ||
| 6 months | +41.94% | ||
| Current year | +32.58% | ||
| 1 year | +54.91% | ||
| 3 years | +57.77% | ||
| 5 years | -1.06% | ||
| 10 years | -57.18% |
Volumes
marketsDaily volume
91,407
Avg. Volume 20 sessions
192,851
Avg. Volume 20 sessions QAR
395,537.4
Avg. Volume 20 sessions USD
108,664.01
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,794,762,477
Market Cap (USD)
492,998,895
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,329,141,923
Free-Float capitalization (USD)
365,098,729
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.96
Moving average 50 days
1.75
Moving average 100 days
1.58
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-22.96%
RSI 9 days
56.52
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | +5.34% | +54.91% | +57.77% | 493M | |
| -0.29% | +3.99% | -0.74% | +48.58% | 170B | |
| +0.14% | +1.35% | +40.87% | +122.46% | 162B | |
| +0.14% | -1.28% | +54.63% | +245.83% | 106B | |
| +0.59% | +0.94% | -4.13% | +93.31% | 95.96B | |
| 0.00% | +3.06% | -21.20% | +51.37% | 76.57B | |
| +0.80% | -0.42% | +65.21% | +154.87% | 50.22B | |
| +0.38% | +2.79% | +4.92% | +56.03% | 48.13B | |
| +1.98% | +5.15% | -30.14% | +46.69% | 38.35B | |
| -0.22% | +1.23% | +40.57% | +128.08% | 33.39B | |
| Average | -0.22% | +1.29% | +20.49% | +100.50% | 78.1B | |
| Weighted average by Cap. | +0.31% | +0.65% | +17.91% | +107.00% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.97 |  | 2.24 |
| 1 month | 1.65 | | 2.24 |
| Current year | 1.1 | | 2.24 |
| 1 year | 1.1 | | 2.24 |
| 3 years | 0.88 | | 2.24 |
| 5 years | 0.75 | | 2.24 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +32.58% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
