Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 QAR | +4.85% |
|
+9.40% | +28.64% |
| 05-03 | Qatar General Insurance & Reinsurance Company Q.P.S.C., Q1 2026 Earnings Call, May 03, 2026 | |
| 04-29 | Qatar General Insurance & Reinsurance Q1 net profit 63.9 million riyals | RE |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 05/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | QAR 1.817 | QAR 1.928 | QAR 1.924 | QAR 1.898 | QAR 1.990 |
| Volume | 75,861 | 507,484 | 139,387 | 143,029 | 862,233 |
| Change | -0.11% | +6.11% | -0.21% | -1.35% | +4.85% |
| Opening | QAR 1.700 | QAR 1.710 | QAR 1.925 | QAR 1.890 | QAR 1.919 |
| High | QAR 1.854 | QAR 1.998 | QAR 1.925 | QAR 1.925 | QAR 2.087 |
| Low | QAR 1.700 | QAR 1.710 | QAR 1.867 | QAR 1.801 | QAR 1.919 |
Performance
| 1 day | +4.85% | ||
| 1 week | +9.40% | ||
| Current month | +10.62% | ||
| 1 month | +22.92% | ||
| 3 months | +44.73% | ||
| 6 months | +20.61% | ||
| Current year | +28.64% | ||
| 1 year | +47.41% | ||
| 3 years | +49.18% | ||
| 5 years | -4.10% | ||
| 10 years | -56.83% |
Volumes
marketsDaily volume
862,233
Avg. Volume 20 sessions
203,861
Avg. Volume 20 sessions QAR
405,683.39
Avg. Volume 20 sessions USD
111,451.37
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,660,877,221
Market Cap (USD)
456,222,283
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,229,990,916
Free-Float capitalization (USD)
337,863,182
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.76
Moving average 50 days
1.66
Moving average 100 days
1.51
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-24.12%
RSI 9 days
84.62
RSI 14 days
79.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +9.40% | +47.41% | +49.18% | 456M | |
| +1.90% | +2.02% | +47.52% | +137.08% | 154B | |
| +2.96% | +2.41% | -6.34% | +49.05% | 153B | |
| +1.41% | +3.85% | +63.63% | +243.08% | 103B | |
| +0.38% | -0.89% | +6.92% | +111.43% | 95.73B | |
| +1.48% | +0.46% | -14.55% | +54.24% | 72.5B | |
| +1.54% | +5.55% | +64.68% | +143.85% | 49.1B | |
| +1.95% | +2.25% | -7.29% | +50.37% | 44.1B | |
| +2.11% | +2.82% | -36.35% | +42.71% | 35.13B | |
| +1.63% | +3.60% | +43.98% | +146.04% | 33.29B | |
| Average | +2.02% | +3.52% | +20.96% | +102.70% | 74.12B | |
| Weighted average by Cap. | +1.79% | +2.63% | +21.03% | +113.34% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 2.09 |
| 1 month | 1.55 | | 2.09 |
| Current year | 1.1 | | 2.09 |
| 1 year | 1.1 | | 2.09 |
| 3 years | 0.88 | | 2.09 |
| 5 years | 0.75 | | 2.23 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +28.64% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
