Quotes QALA For Financial Investments
Equities
CCAP
EGS73541C012
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 EGP | +0.68% | -7.81% | +8.86% |
2023 | QALA For Financial Investments Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Qalaa Has Long Term Plan to List A Number of Its Subsidiaries | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 2.93 £ | 3.08 £ | 2.75 £ | 2.93 £ | 2.95 £ |
Volume | 50 515 380 | 81 098 180 | 82 311 270 | 59 468 330 | 60 075 360 |
Change | -8.44% | +5.12% | -10.71% | +6.55% | +0.68% |
Opening | 3.20 | 2.93 | 3.08 | 2.75 | 2.93 |
High | 3.25 | 3.09 | 3.13 | 2.97 | 2.97 |
Low | 2.91 | 2.87 | 2.70 | 2.71 | 2.87 |
Performance
1 day | +0.68% | ||
1 week | -7.81% | ||
Current month | +7.27% | ||
1 month | +7.27% | ||
3 months | +6.88% | ||
6 months | +21.90% | ||
Current year | +8.86% | ||
1 year | +39.81% | ||
3 years | +131.37% | ||
5 years | -17.37% | ||
10 years | -33.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -7.81% | +8.86% | +39.81% | 129M | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
+0.91% | +2.64% | +3.23% | +15.90% | 19.03B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
Average | +1.45% | +2.00% | +6.30% | +31.28% | ||
Weighted average by Cap. | +1.54% | +0.80% | +4.42% | +36.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.86% | ||
2023 | +30.29% | ||
2022 | +72.47% | ||
2021 | -16.08% | ||
2020 | -41.11% | ||
2019 | -31.46% | ||
2018 | +180.31% | ||
2017 | +23.30% | ||
2016 | -35.63% | ||
2015 | -44.64% | ||
2014 | -16.71% | ||
2013 | -8.20% | ||
2012 | +48.24% | ||
2011 | -72.13% | ||
2010 | +9.06% | ||
2009 | -37.29% |
- Stock Market
- Equities
- CCAP Stock
- Quotes QALA For Financial Investments