|
Market Closed -
Nasdaq Copenhagen
16:20:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.780 DKK | -0.71% |
|
+15.83% | -7.33% |
| 10-14 | Q-Interline Concludes DKK15 Million Directed Share Issue | MT |
| 10-12 | Q-Interline Wins Quant Instrument Order in Sweden | MT |
Stock exchange
Nasdaq Copenhagen
QINTER 2.780 kr
-0.71%
67.28K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QINTER | 2.780DKK | -0.71% | 67.28K kr |
Quotes 5-day view: Q-Interline A/S
Delayed Quote Nasdaq Copenhagen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 2.400 | DKK 2.420 | DKK 2.480 | DKK 2.480 | DKK 2.800 |
| Volume | 22,289 | 26,175 | 16,100 | 5,127 | 39,969 |
| Change | +5.26% | +0.83% | +2.48% | 0.00% | +12.90% |
| Opening | DKK 2.340 | DKK 2.320 | DKK 2.420 | DKK 2.480 | DKK 2.280 |
| High | DKK 2.400 | DKK 2.420 | DKK 2.480 | DKK 2.480 | DKK 2.800 |
| Low | DKK 2.280 | DKK 2.220 | DKK 2.400 | DKK 2.340 | DKK 2.280 |
Performance
| 1 day | -0.71% | ||
| 1 week | +15.83% | ||
| Current month | -0.71% | ||
| 1 month | +7.75% | ||
| 3 months | -13.12% | ||
| 6 months | -5.44% | ||
| Current year | -7.33% | ||
| 1 year | -31.86% | ||
| 3 years | -62.93% |
Volumes
marketsDaily volume
24,201
Estimated daily volume
24,201
Avg. Volume 20 sessions
76,618
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
212,998.04
Avg. Volume 20 sessions USD
31,911.79
Record volume 1
534,666
Record volume 2
410,376
Record volume 3
360,481
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (DKK)
62,151,273
Market Cap (USD)
9,314,429
Net sales ()
34,790,000
Net sales (USD)
5,213,875
Number of employees
33
Sales / Employee (DKK)
1,054,242
Sales / Employee (USD)
157,996
Free-Float
53.94%
Free-Float capitalization (DKK)
42,243,121
Free-Float capitalization (USD)
6,330,853
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.516
Moving average 20 days
2.343
Moving average 50 days
2.788
Moving average 100 days
2.929
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
58.49
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +15.83% | -31.86% | -62.93% | 9.31M | |
| +2.82% | +2.50% | +20.10% | +129.14% | 113B | |
| +1.77% | +2.66% | +17.89% | +26.54% | 87.62B | |
| +1.19% | +1.35% | +42.39% | +81.93% | 64.02B | |
| +1.23% | +0.28% | +28.20% | +75.79% | 59.56B | |
| -2.51% | -7.63% | +61.76% | +144.45% | 52.3B | |
| -0.98% | +1.09% | +15.05% | +48.40% | 33.49B | |
| -0.68% | +2.56% | +45.81% | +86.48% | 31.05B | |
| +3.38% | +11.45% | +9.28% | +26.63% | 30.74B | |
| +3.20% | +6.00% | +20.49% | +61.08% | 27.63B | |
| Average | +0.91% | +4.62% | +22.91% | +61.75% | 49.99B | |
| Weighted average by Cap. | +1.30% | +2.22% | +28.51% | +82.23% |
Historical Quotes: Q-Interline A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d9e7a1be.iN1Umj09BY2CLBE0G8vNYz8e2475ZINSJu1Rxp2_Zdw.-IgN8nZONdjrTydyYYH0NVFJofmWUvs_YtkEhaTqLozbkRnOEGtvwrJVQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:58 | 2.780 | 100 | 24,201 |
| 12:07:12 | 2.680 | 12,000 | 24,101 |
| 12:07:12 | 2.660 | 2,970 | 12,101 |
| 11:08:39 | 2.660 | 23 | 9,131 |
| 11:07:59 | 2.660 | 7 | 9,108 |
| 09:54:53 | 2.620 | 3,654 | 9,101 |
| 08:00:04 | 2.780 | 357 | 5,447 |
| 08:00:04 | 2.780 | 1,000 | 5,090 |
| 08:00:04 | 2.780 | 290 | 4,090 |
| 08:00:04 | 2.780 | 50 | 3,800 |
Price Extremes
| 1 week | 2.22 |  | 2.8 |
| 1 month | 1.93 | | 2.8 |
| Current year | 1.93 | | 3.84 |
| 1 year | 1.93 | | 4.16 |
| 3 years | 1.93 | | 9.5 |
| 5 years | 1.93 | | 19 |
| 10 years | 1.93 | | 19 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -53.85% | ||
| 2024 | -17.30% | ||
| 2023 | +2.61% | ||
| 2022 | +109.29% | ||
| 2021 | -16.61% |
- Stock Market
- Stocks
- QINTER Stock
- Quotes Q-Interline A/S
Select your edition
All financial news and data tailored to specific country editions
