PVI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,700 VND | -0.40% |
|
-0.60% | +10.94% |
| 05-07 | PetroVietnam announces new oil discoveries with initial reserves of 100.5 mln barrels | RE |
| 04-22 | PVI Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 49700 ₫ | 49100 ₫ | 49700 ₫ | 49900 ₫ | 49700 ₫ |
| Volume | 6 010 | 8 107 | 35 880 | 15 819 | 9 634 |
| Change | -0.60% | -1.21% | +1.22% | +0.40% | -0.40% |
| Opening | 50,000.00 | 49,700.00 | 49,300.00 | 49,700.00 | 49,500.00 |
| High | 50,000.00 | 49,700.00 | 50,200.00 | 50,000.00 | 49,700.00 |
| Low | 49,500.00 | 48,700.00 | 49,300.00 | 49,500.00 | 49,500.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.60% | ||
| Current month | +2.05% | ||
| 3 months | +10.20% | ||
| 6 months | +10.44% | ||
| Current year | +10.94% | ||
| 1 year | +2.69% | ||
| 3 years | +49.70% | ||
| 5 years | +30.79% | ||
| 10 years | +177.65% |
Volumes
marketsDaily volume
9 634
Avg. Volume 20 sessions
14 946
Avg. Volume 20 sessions VND
742 816 200.00
Avg. Volume 20 sessions USD
29 712.65
Record volume 1
14 073 390
Record volume 2
13 973 730
Record volume 3
10 077 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 901 268 450 000
Capitalization (USD)
476 050 738
Net sales (VND)
7 922 544 255 392
Net sales (USD)
316 901 770
Number of employees
2 482
Sales / Employee (VND)
3 192 000 103
Sales / Employee (USD)
127 680
Free-Float
13.47 %
Free-Float capitalization (VND)
1 602 601 752 466
Free-Float capitalization (USD)
64 104 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48 700.00
50 200.00
1 month
47 100.0050 500.00
Current year
41 100.0051 000.00
1 year
40 500.0058 000.00
3 years
32 300.0058 000.00
5 years
25 200.0058 000.00
10 years
15 400.0058 000.00
Indicators
Moving average 5 days
49 620.00
Moving average 20 days
48 865.00
Moving average 50 days
48 510.00
Moving average 100 days
46 991.00
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
57.47
RSI 14 days
56.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.60% | +10.94% | +2.69% | 476M | ||
| -0.53% | -0.28% | +39.59% | +74.99% | 62.16B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.72B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.83B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.62B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.61B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.51B | ||
| -1.44% | -0.22% | +49.51% | +79.29% | 28.42B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.57B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.39B | ||
| +1.68% | +3.89% | +1.11% | -12.86% | 21.37B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 20.61B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.15B | ||
| -0.32% | +1.08% | +34.12% | +58.16% | 19.53B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.52B | ||
| +1.50% | +0.74% | +18.97% | +19.30% | 17.27B | ||
| Average | -0.06% | -0.14% | +20.94% | +36.20% | ||
| Weighted average by Cap. | -0.07% | -0.36% | +23.04% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -6.67% | ||
| 2022 | -1.84% | ||
| 2021 | +53.77% | ||
| 2020 | +3.25% | ||
| 2019 | -4.94% | ||
| 2018 | +1.25% | ||
| 2017 | +28.00% | ||
| 2016 | -1.96% | ||
| 2015 | +43.26% | ||
| 2014 | -1.66% | ||
| 2013 | +19.87% | ||
| 2012 | -17.93% | ||
| 2011 | +2.22% | ||
| 2010 | -33.33% | ||
| 2009 | -15.63% | ||
| 2008 | -21.57% |
- Stock Market
- Equities
- PVI Stock
- Quotes PVI Holdings
