|
Market Closed -
Börse Stuttgart
20:56:19 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.38 EUR | -3.02% |
|
+3.73% | +33.34% |
| 09-14 | PVH Corp. Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-14-2026 10:45 AM | |
| 09-14 | Pvh Corp. /de/ Insider Bought Shares Worth $1,000,001, According to a Recent SEC Filing | MT |
Stock exchange
Börse Stuttgart
PVH 74.38 €
-3.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVH | 83.59USD | -3.36% | 81.47M $ | ||
CBOE
| PVH | 83.56USD | -3.37% | 4.32M $ | |
|
Deutsche Boerse AG
| PVH | 76.70EUR | +1.64% | 14.27K € | |
|
Tradegate
| PVH | 74.42EUR | -3.33% | 818.62 € | |
|
Boerse Muenchen
| PVH | 74.32EUR | -2.93% | 520.24 € | |
|
Börse Stuttgart
| PVH | 74.38EUR | -3.02% | 0 € | |
|
Xetra
| PVH | 76.46EUR | +0.26% | 0 € | |
| P1VH34 | 185.42BRL | -5.99% | 14.09K R$ |
Quotes 5-day view: PVH Corp.
Delayed Quote Börse Stuttgart
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €76.22 | €75.06 | €75.76 | €76.70 | €74.38 |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | +4.58% | -1.52% | +0.93% | +1.24% | -3.02% |
| Opening | €72.34 | €75.74 | €75.44 | €75.62 | €76.78 |
| High | €76.46 | €76.72 | €76.06 | €76.74 | €76.98 |
| Low | €72.32 | €75.06 | €75.02 | €75.46 | €73.94 |
Performance
| 1 week | +2.06% | ||
| Current month | +13.94% | ||
| 1 month | +16.51% | ||
| 3 months | +7.73% | ||
| 6 months | -11.62% | ||
| Current year | +29.31% | ||
| 1 year | +6.11% | ||
| 3 years | +7.80% | ||
| 5 years | -23.13% | ||
| 10 years | -25.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
8,950,200,000
Indicators
Moving average 5 days
75.32
Moving average 20 days
70.29
Moving average 50 days
66.93
Moving average 100 days
68.32
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-8.14%
RSI 9 days
76.44
RSI 14 days
72.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | 0.00% | +6.11% | +7.80% | - | |
| +0.48% | +1.18% | -36.51% | -41.48% | 214B | |
| +1.31% | +5.61% | -38.84% | -18.00% | 158B | |
| -0.23% | +2.75% | +9.37% | +67.32% | 126B | |
| +0.33% | +1.15% | -25.55% | -33.03% | 85.57B | |
| -0.90% | -2.34% | +17.19% | +34.12% | 41.42B | |
| -0.79% | +4.14% | -11.96% | -17.59% | 27.1B | |
| +0.59% | +1.85% | +14.31% | +228.75% | 22.55B | |
| +0.62% | +5.59% | -30.81% | +6.98% | 14.17B | |
| +1.32% | -2.05% | -19.44% | -18.33% | 12.95B | |
| Average | +0.30% | +1.86% | -11.61% | +21.65% | 70.51B | |
| Weighted average by Cap. | +0.41% | +2.08% | -21.30% | -0.20% |
Historical Quotes: PVH Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.32 |  | 76.98 |
| 1 month | 63.62 | | 76.98 |
| 3 years | 50.28 | | 127 |
| 5 years | 45.52 | | 127 |
| 10 years | 27 | | 142.63 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -43.75% | ||
| 2024 | -7.05% | ||
| 2023 | +68.32% | ||
| 2022 | -29.46% | ||
| 2021 | +21.89% | ||
| 2020 | -17.84% | ||
| 2019 | +16.51% | ||
| 2018 | -30.42% | ||
| 2017 | +32.50% | ||
| 2016 | +27.62% | ||
| 2015 | -35.56% | ||
| 2014 | +7.05% | ||
| 2013 | +19.48% |
- Stock Market
- Stocks
- PVH Stock
- PVH Stock
- Quotes PVH Corp.
Select your edition
All financial news and data tailored to specific country editions
