|
End-of-day quote
Johannesburg S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 8.550 ZAR | -13.90% |
|
-14.33% | +42.74% |
Stock exchange
Johannesburg S.E.
PPR 8.550 R
-13.90%
698K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPR | 8.550ZAR | -13.90% | 698K R |
Quotes 5-day view: Putprop Limited
End-of-day quote Johannesburg S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 9.980 | ZAR 9.930 | ZAR 9.930 | ZAR 9.930 | ZAR 8.550 |
| Volume | 0 | 299 | 0 | 0 | 81,590 |
| Change | 0.00% | -0.50% | 0.00% | 0.00% | -13.90% |
| Opening | ZAR 9.980 | ZAR 9.940 | ZAR 9.930 | ZAR 9.930 | ZAR 8.550 |
| High | ZAR 9.980 | ZAR 9.940 | ZAR 9.930 | ZAR 9.930 | ZAR 9.000 |
| Low | ZAR 9.980 | ZAR 9.930 | ZAR 9.930 | ZAR 9.930 | ZAR 8.550 |
Performance
| 1 day | -13.90% | ||
| 1 week | -14.33% | ||
| Current month | +44.92% | ||
| 1 month | +55.45% | ||
| 3 months | +22.49% | ||
| 6 months | +45.90% | ||
| Current year | +42.74% | ||
| 1 year | +92.13% | ||
| 3 years | +145.69% | ||
| 5 years | +103.57% | ||
| 10 years | +54.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
362,019,519
Market Cap (USD)
22,039,152
Net sales ()
139,337,000
Net sales (USD)
8,482,607
Number of employees
7
Sales / Employee (ZAR)
19,905,286
Sales / Employee (USD)
1,211,801
Free-Float
22.97%
Free-Float capitalization (ZAR)
83,173,248
Free-Float capitalization (USD)
5,063,450
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.66
Moving average 20 days
7.51
Moving average 50 days
6.96
Moving average 100 days
6.93
Price spread / (MMA5)
+12.98%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-18.60%
Price spread / (MMA100)
-18.95%
RSI 9 days
53.08
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.90% | -14.33% | +92.13% | +145.69% | 22.04M | |
| -1.71% | -0.02% | -18.26% | +91.28% | 38.54B | |
| -0.66% | +1.56% | -4.19% | +20.91% | 20.65B | |
| -0.93% | +1.56% | -1.17% | +133.05% | 14.06B | |
| +2.32% | +2.80% | -3.17% | +30.96% | 11.54B | |
| -1.68% | -4.10% | -11.03% | -23.03% | 9.29B | |
| -0.22% | +11.33% | -55.30% | -16.54% | 6.98B | |
| -1.85% | +1.36% | -26.79% | -1.81% | 5.97B | |
| -1.37% | +2.96% | -43.63% | +4.07% | 4.62B | |
| -1.40% | -3.71% | -15.00% | +40.43% | 4B | |
| Average | -2.13% | +0.19% | -8.64% | +42.50% | 11.57B | |
| Weighted average by Cap. | -0.93% | +1.75% | -15.14% | +52.05% |
Historical Quotes: Putprop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.55 |  | 9.94 |
| 1 month | 4.52 | | 9.98 |
| Current year | 3.5 | | 9.98 |
| 1 year | 3.5 | | 9.98 |
| 3 years | 2.9 | | 9.98 |
| 5 years | 2.9 | | 9.98 |
| 10 years | 2.61 | | 9.98 |
Monthly variations
Annual variations
| 2026 | +42.74% | ||
| 2025 | +76.18% | ||
| 2024 | +4.62% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PPR Stock
- Quotes Putprop Limited
Select your edition
All financial news and data tailored to specific country editions
