|
End-of-day quote
Johannesburg S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 6.980 ZAR | 0.00% |
|
0.00% | +16.53% |
| 08-25 | Putprop Limited Announces Committee Changes, Effective August 19, 2026 | CI |
| 07-17 | Putprop Limited Provides Earnings Guidance for the Year Ended 30 June 2026 | CI |
Stock exchange
Johannesburg S.E.
PPR 6.980 R
0.00%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPR | 6.980ZAR | 0.00% | 0 R |
Quotes 5-day view: Putprop Limited
End-of-day quote Johannesburg S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +20.34% | ||
| 6 months | +16.33% | ||
| Current year | +16.53% | ||
| 1 year | +55.46% | ||
| 3 years | +100.00% | ||
| 5 years | +74.50% | ||
| 10 years | +25.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
295,987,826
Market Cap (USD)
18,374,408
Net sales ()
141,042,000
Net sales (USD)
8,755,641
Number of employees
7
Sales / Employee (ZAR)
20,148,857
Sales / Employee (USD)
1,250,806
Free-Float
22.97 %
Free-Float capitalization (ZAR)
68,002,601
Free-Float capitalization (USD)
4,221,483
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.98
Moving average 50 days
6.98
Moving average 100 days
6.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.45%
RSI 9 days
81.68
RSI 14 days
72.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +55.46% | +100.00% | 18.37M | |
| +2.45% | -0.84% | -6.97% | +78.11% | 43.67B | |
| +3.33% | +3.21% | +4.21% | +16.99% | 20.93B | |
| -0.20% | -2.42% | +23.71% | +119.33% | 17.39B | |
| -3.27% | -1.56% | +1.24% | +15.51% | 11.77B | |
| -0.38% | -0.38% | -5.02% | -18.21% | 10.43B | |
| +0.72% | -0.46% | -55.07% | -28.47% | 8.06B | |
| +0.60% | -1.26% | -28.88% | -4.49% | 6.22B | |
| +0.24% | -2.93% | -36.98% | -7.47% | 5.26B | |
| +0.36% | +0.61% | +10.89% | +39.43% | 4.39B | |
| Average | +0.37% | -0.41% | -3.74% | +31.07% | 12.81B | |
| Weighted average by Cap. | +1.11% | -0.41% | -4.77% | +44.58% |
Historical Quotes: Putprop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.98 |  | 6.98 |
| 1 month | 6.98 | | 6.98 |
| Current year | 4 | | 6.98 |
| 1 year | 3.5 | | 6.98 |
| 3 years | 2.9 | | 6.98 |
| 5 years | 2.9 | | 6.98 |
| 10 years | 2.61 | | 6.98 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | +76.18% | ||
| 2024 | +4.62% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PPR Stock
- Quotes Putprop Limited
Select your edition
All financial news and data tailored to specific country editions
