Quotes Putnam Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.190 USD | -0.62% |
|
-0.62% | -4.49% |
Quotes 5-day view: Putnam Master Intermediate Income Trust
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.210 | US$3.220 | US$3.210 | US$3.210 | US$3.190 |
| Volume | 9,781 | 30,861 | 34,933 | 33,765 | 17,374 |
| Change | -0.62% | +0.31% | -0.31% | 0.00% | -0.62% |
| Opening | US$3.200 | US$3.200 | US$3.220 | US$3.220 | US$3.210 |
| High | US$3.230 | US$3.220 | US$3.220 | US$3.220 | US$3.210 |
| Low | US$3.200 | US$3.195 | US$3.200 | US$3.190 | US$3.165 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -1.24% | ||
| 1 month | -0.62% | ||
| 3 months | -2.74% | ||
| 6 months | -4.78% | ||
| Current year | -4.49% | ||
| 1 year | -5.06% | ||
| 3 years | +1.27% | ||
| 5 years | -24.23% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
17,374
Estimated daily volume
17,374
Avg. Volume 20 sessions
38,787
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
123,730.53
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
153,708,047
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
153,695,600
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.208
Moving average 20 days
3.189
Moving average 50 days
3.19
Moving average 100 days
3.221
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
57.12
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | -5.06% | +1.27% | 154M | |
| -1.88% | -0.78% | -24.13% | +29.06% | 93.18B | |
| -1.93% | +0.80% | -32.36% | +70.04% | 83.77B | |
| -2.24% | +3.85% | -32.61% | +24.37% | 26.61B | |
| +0.12% | +0.70% | +23.79% | +60.61% | 20.05B | |
| -2.50% | -1.64% | +36.73% | +28.11% | 17.41B | |
| -2.14% | +1.75% | -22.81% | +35.74% | 15.5B | |
| -0.49% | -1.50% | -18.02% | -3.67% | 13.2B | |
| +2.18% | +2.09% | - | - | 13.48B | |
| +2.93% | -0.82% | +6.48% | +143.43% | 11.9B | |
| Average | -0.23% | +0.75% | -7.55% | +43.22% | 29.53B | |
| Weighted average by Cap. | -0.26% | +1.55% | -18.55% | +46.64% |
Historical Quotes: Putnam Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55d599a6e30a1056e07.svHrxyT1e6Jml-fIGaCI80yw3d8NFoNjNwoiM-0yFdA.-4vbjHSTI8gU8JCiQeS7sRvn6uxkUckMTzppcqNxLJSHurymE79OlBPd3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 3.190 | 502 | 16,779 |
| 20:59:59 | 3.190 | 100 | 16,277 |
| 20:59:55 | 3.180 | 100 | 16,177 |
| 20:58:01 | 3.180 | 100 | 16,077 |
| 20:53:31 | 3.180 | 127 | 15,977 |
| 20:51:47 | 3.180 | 100 | 15,850 |
| 20:42:59 | 3.180 | 237 | 15,750 |
| 20:24:13 | 3.180 | 100 | 15,513 |
| 19:48:16 | 3.180 | 100 | 15,413 |
| 19:29:21 | 3.180 | 100 | 15,313 |
Course Extremes
| 1 week | 3.16 |  | 3.22 |
| 1 month | 3.13 | | 3.23 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.25 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
