Quotes Putnam Master Intermediate Income Trust
Equities
PIM
US7469091000
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 USD | +0.64% | +2.60% | -0.94% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.1 $ | 3.14 $ | 3.14 $ | 3.16 $ |
Volume | 37 253 | 67 675 | 109 794 | 27 024 |
Change | -0.64% | +1.29% | 0.00% | +0.64% |
Opening | 3.10 | 3.12 | 3.12 | 3.15 |
High | 3.12 | 3.14 | 3.16 | 3.16 |
Low | 3.09 | 3.10 | 3.12 | 3.14 |
Performance
1 day | +0.64% | ||
1 week | +2.60% | ||
Current month | +1.94% | ||
1 month | -0.32% | ||
3 months | -2.47% | ||
6 months | +4.29% | ||
Current year | -0.94% | ||
1 year | +0.96% | ||
3 years | -25.65% | ||
5 years | -30.55% | ||
10 years | -38.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +2.60% | -0.94% | +0.96% | 152M | ||
-2.18% | +0.15% | +14.68% | +85.49% | 85.96B | ||
-0.84% | -4.35% | -9.88% | +39.37% | 85.94B | ||
-2.06% | -1.39% | +10.89% | +59.92% | 26.21B | ||
+2.16% | +3.48% | -4.06% | +5.75% | 17.44B | ||
+1.18% | -10.00% | +0.91% | +40.62% | 14.58B | ||
+2.03% | +6.83% | +10.39% | +16.04% | 14.5B | ||
+1.78% | -6.82% | -21.52% | -7.30% | 12.08B | ||
-0.52% | +6.25% | +22.24% | +116.60% | 10.07B | ||
-0.88% | -3.34% | +20.47% | +67.29% | 8.43B | ||
+5.03% | +2.90% | +27.09% | +100.00% | 6.78B | ||
-0.91% | -0.09% | +8.47% | +14.53% | 5.43B | ||
+0.45% | +10.30% | +10.63% | +3.84% | 4.79B | ||
+2.53% | +8.52% | -17.41% | -25.67% | 4.69B | ||
+0.29% | +2.02% | +1.97% | +62.50% | 4.67B | ||
+1.32% | +3.46% | +9.57% | +31.22% | 4.58B | ||
Average | +0.63% | +0.48% | +5.22% | +38.20% | ||
Weighted average by Cap. | -0.55% | -0.45% | +3.85% | +52.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:09 | 3.16 | 100 | 26,456 |
20:59:09 | 3.16 | 200 | 26,356 |
20:59:07 | 3.16 | 100 | 26,156 |
20:59:07 | 3.16 | 200 | 26,056 |
20:59:07 | 3.16 | 100 | 25,856 |
20:59:07 | 3.16 | 100 | 25,756 |
20:59:03 | 3.16 | 200 | 25,656 |
20:59:03 | 3.16 | 100 | 25,456 |
20:58:55 | 3.16 | 100 | 25,356 |
20:58:55 | 3.16 | 200 | 25,256 |
Monthly variations
Annual change
2024 | -0.94% | ||
2023 | -0.31% | ||
2022 | -18.99% | ||
2021 | -6.62% | ||
2020 | -10.76% | ||
2019 | +11.53% | ||
2018 | -10.90% | ||
2017 | +3.47% | ||
2016 | +1.32% | ||
2015 | -5.41% | ||
2014 | -4.56% | ||
2013 | -0.40% | ||
2012 | -0.39% | ||
2011 | -12.26% | ||
2010 | -3.98% | ||
2009 | +48.89% | ||
2008 | -35.92% | ||
2007 | -1.56% | ||
2006 | +5.77% | ||
2005 | -7.47% | ||
2004 | -0.61% | ||
2003 | +7.49% | ||
2002 | +2.33% | ||
2001 | -3.03% | ||
2000 | +4.21% | ||
1999 | -26.36% | ||
1998 | -3.73% | ||
1997 | +11.67% | ||
1996 | 0.00% | ||
1995 | +11.11% | ||
1994 | -16.92% | ||
1993 | +1.56% | ||
1992 | +3.23% | ||
1991 | +14.81% | ||
1990 | -11.48% | ||
1989 | -12.86% | ||
1988 | -12.50% |
- Stock Market
- Equities
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust