Quotes Putnam Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 USD | 0.00% |
|
-0.32% | -5.39% |
Quotes 5-day view: Putnam Master Intermediate Income Trust
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.150 | US$3.170 | US$3.160 | US$3.160 |
| Volume | 33,022 | 85,522 | 65,162 | 13,865 | 46,634 |
| Change | - | -0.63% | +0.63% | -0.32% | 0.00% |
| Opening | US$3.180 | US$3.160 | US$3.189 | US$3.190 | US$3.160 |
| High | US$3.185 | US$3.160 | US$3.189 | US$3.190 | US$3.170 |
| Low | US$3.160 | US$3.130 | US$3.140 | US$3.160 | US$3.150 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.63% | ||
| 1 month | -0.32% | ||
| 3 months | +0.64% | ||
| 6 months | -6.23% | ||
| Current year | -5.39% | ||
| 1 year | -5.67% | ||
| 3 years | +0.32% | ||
| 5 years | -24.58% | ||
| 10 years | -26.68% |
Volumes
marketsDaily volume
46,634
Estimated daily volume
46,634
Avg. Volume 20 sessions
68,424
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
216,219.84
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,262,517
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
152,250,187
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.162
Moving average 20 days
3.183
Moving average 50 days
3.199
Moving average 100 days
3.228
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
42.7
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.32% | -5.67% | +0.32% | 152M | |
| +1.07% | -6.78% | -23.63% | +26.41% | 90.65B | |
| -2.72% | -7.09% | -32.88% | +61.70% | 80.93B | |
| -2.97% | -15.63% | -36.98% | +15.80% | 24.61B | |
| -0.06% | -1.30% | +21.32% | +54.49% | 19.33B | |
| +1.72% | +0.48% | +39.42% | +24.48% | 17.26B | |
| -1.19% | -7.59% | -19.09% | +32.69% | 14.9B | |
| +1.11% | +0.89% | -17.13% | -2.31% | 13.06B | |
| +6.48% | -5.37% | - | - | 12.62B | |
| -1.22% | -2.59% | +0.93% | +128.27% | 12.04B | |
| Average | +0.23% | -4.43% | -8.19% | +37.98% | 28.55B | |
| Weighted average by Cap. | -0.36% | -6.20% | -18.76% | +41.23% |
Historical Quotes: Putnam Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c019fe2212455a9732.UQj7MZ8q9FFBOlbNzB79mbkhf_5cSejzELbp7vLfpxw.F3uzeugfmRoOUB-omW-ZwNdDL7k0cN6_Wseghqicy3IFV7xVyhvMYAQMJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 3.160 | 662 | 44,394 |
| 20:59:59 | 3.160 | 100 | 43,732 |
| 20:59:37 | 3.165 | 147 | 43,632 |
| 20:59:04 | 3.165 | 200 | 43,485 |
| 20:59:04 | 3.165 | 200 | 43,285 |
| 20:58:43 | 3.165 | 161 | 43,085 |
| 20:58:09 | 3.165 | 993 | 42,924 |
| 20:57:35 | 3.165 | 100 | 41,931 |
| 20:55:04 | 3.169 | 200 | 41,831 |
| 20:55:04 | 3.165 | 100 | 41,631 |
Course Extremes
| 1 week | 3.13 |  | 3.19 |
| 1 month | 3.07 | | 3.26 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.25 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
