PULSENMORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.6 ILa | -10.00% |
|
-8.66% | -52.50% |
| 03-28 | Pulsenmore Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Pulsenmore Ltd. Expanding the Application of Its Home Ultrasound Solution for Pregnant Women | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 369.6 ILa | 384.5 ILa | 375.1 ILa | 337.6 ILa |
| Volume | 4 470 | 205 325 | 98 355 | 69 443 |
| Change | +0.68% | +4.03% | -2.44% | -10.00% |
| Opening | 367.10 | 380.70 | 387.90 | 375.10 |
| High | 370.70 | 498.80 | 388.30 | 376.00 |
| Low | 368.90 | 380.70 | 360.10 | 320.10 |
Performance
| 1 day | -10.00% | ||
| 1 week | -8.66% | ||
| Current month | +9.61% | ||
| 1 month | -6.69% | ||
| 3 months | -34.90% | ||
| 6 months | -53.18% | ||
| Current year | -52.50% | ||
| 1 year | -56.75% |
Volumes
marketsDaily volume
69 443
Estimated daily volume
69 443
Avg. Volume 20 sessions
52 419
Daily volume ratio
1.32
Avg. Volume 20 sessions ILa
17 696 654.40
Avg. Volume 20 sessions USD
47 763.27
Record volume 1
261 615
Record volume 2
219 332
Record volume 3
205 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
45 404 174
Capitalization (USD)
45 404 174
Net sales ()
6
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.09 %
Free-Float capitalization (ILa)
22 795 983
Free-Float capitalization (USD)
22 795 983
Average Daily Capital Traded
38.98%
Highs and lows
1 week
320.10
498.80
1 month
299.40498.80
Current year
299.40750.00
1 year
299.40894.90
3 years
299.402 000.00
5 years
299.402 000.00
10 years
299.402 000.00
Indicators
Moving average 5 days
365.73
Moving average 20 days
357.42
Moving average 50 days
422.50
Moving average 100 days
516.25
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+25.15%
Price spread / (MMA100)
+52.92%
STIM
RSI 9 days
52.58
RSI 14 days
47.89
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -8.66% | -52.50% | -56.75% | 45.4M | ||
| -3.92% | -4.22% | -11.41% | -24.86% | 2.95B | ||
| 0.00% | +8.91% | +4.27% | +33.60% | 190M | ||
| 0.00% | -3.15% | -14.72% | +33.62% | 84.22M | ||
| 0.00% | +5.41% | +13.04% | +52.94% | 53.05M | ||
| Average | -2.78% | -0.34% | -12.26% | +7.71% | ||
| Weighted average by Cap. | -3.62% | -3.35% | -10.76% | -19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb2a6.hV3Z5jAanQlzeUUw2EJHuDJA-p3FfVzL3J7Nv2kCTQA._BCwhFgs71xCADdIn3UtjmUtjNauOG76mu-Z6F46IlD3aYC8amr5YBsdFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 331 | 1,055 | 70,498 |
| 15:24:13 | 331 | 1,055 | 69,443 |
| 14:52:22 | 332 | 275 | 68,388 |
| 14:52:22 | 332.1 | 727 | 68,113 |
| 14:49:11 | 336.9 | 258 | 67,386 |
| 14:32:44 | 344 | 8 | 67,128 |
| 14:32:26 | 344 | 741 | 67,120 |
| 14:32:26 | 344 | 1,000 | 66,379 |
| 14:32:26 | 343 | 751 | 65,379 |
Monthly variations
Annual change
| 2024 | -52.50% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulsenmore Ltd.
