|
End-of-day quote
TEL AVIV STOCK EXCHANGE
14/08/2026
|
5-day change | 1st Jan Change | ||
| 911.50 ILa | +1.74% |
|
-12.02% | -56.37% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 911.50 ILa
+1.74%
3.4M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 911.50ILa | +1.74% | 3.4M ILa | ||
Nasdaq
| PLSM | 2.950USD | -2.32% | 215K $ | |
|
TEL AVIV STOCK EXCHANGE
| PLSM | 911.50ILS | +1.74% | 3.4M ₪ | |
|
CBOE
| PLSM | 3.010USD | -5.94% | 1.1K $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,011.00 | ILA 986.00 | ILA 883.00 | ILA 895.90 | ILA 911.50 |
| Volume | 15,786 | 32,604 | 45,414 | 11,057 | 3,734 |
| Change | -2.41% | -2.47% | -10.45% | +1.46% | +1.74% |
| Opening | ILA 1,022.00 | ILA 1,011.00 | ILA 986.00 | ILA 883.00 | ILA 895.90 |
| High | ILA 1,044.00 | ILA 1,013.00 | ILA 975.10 | ILA 905.90 | ILA 927.00 |
| Low | ILA 1,009.00 | ILA 980.30 | ILA 865.40 | ILA 883.00 | ILA 895.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -12.02% | ||
| Current month | -15.52% | ||
| 1 month | -21.15% | ||
| 3 months | -25.16% | ||
| 6 months | -46.66% | ||
| Current year | -56.37% | ||
| 1 year | -62.64% | ||
| 3 years | -84.76% | ||
| 5 years | -91.60% |
Volumes
marketsDaily volume
3,734
Avg. Volume 20 sessions
26,696
Avg. Volume 20 sessions ILa
24,333,404
Avg. Volume 20 sessions USD
82,295.57
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
73,515,610
Market Cap (USD)
24,872,487
Net sales ()
40
Free-Float
56.6 %
Free-Float capitalization (ILa)
33,548,550
Free-Float capitalization (USD)
11,350,458
Average Daily Capital Traded
33.1%
Indicators
Moving average 5 days
937.48
Moving average 20 days
1,047.37
Moving average 50 days
1,227.09
Moving average 100 days
1,185.42
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+34.62%
Price spread / (MMA100)
+30.05%
RSI 9 days
31.75
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -12.02% | -62.64% | -84.76% | 24.87M | |
| +2.66% | -1.10% | -21.26% | +10.78% | 4.17B | |
| +1.01% | +6.14% | +74.58% | - | 1.64B | |
| +0.34% | +24.03% | +89.52% | - | 895M | |
| 0.00% | -2.69% | -12.61% | -7.16% | 148M | |
| -1.49% | +7.48% | +76.83% | +72.22% | 129M | |
| -2.01% | -6.68% | -22.84% | -32.42% | 54.59M | |
| Average | +0.32% | +1.70% | +17.37% | -8.27% | 1.01B | |
| Weighted average by Cap. | +1.81% | +3.72% | +16.89% | +10.90% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 865.4 |  | 1,044 |
| 1 month | 865.4 | | 1,182 |
| Current year | 865.4 | | 3,299 |
| 1 year | 865.4 | | 4,312 |
| 3 years | 865.4 | | 7,159.2 |
| 5 years | 865.4 | | 13,600 |
| 10 years | 865.4 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -56.37% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
