|
End-of-day quote
TEL AVIV STOCK EXCHANGE
29/09/2026
|
5-day change | 1st Jan Change | ||
| 717.60 ILa | -4.22% |
|
-2.33% | -65.65% |
| 09-17 | Pulsenmore Expands Fertility Platform into the United Kingdom and Northern Ireland | CI |
| 09-08 | Pulsenmore Completes CE European Registration Of Home Ultrasound System For Follicular Monitoring | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 717.60 ILa
-4.22%
17.45M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 717.60ILa | -4.22% | 17.45M ILa | ||
Nasdaq
| PLSM | 2.190USD | -3.78% | 117K $ | |
|
TEL AVIV STOCK EXCHANGE
| PLSM | 710.00ILS | -1.06% | 14.2M ₪ | |
|
CBOE
| PLSM | 2.136USD | -6.32% | 5.13K $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 734.70 | ILA 727.60 | ILA 767.00 | ILA 749.20 | ILA 717.60 |
| Volume | 51,659 | 21,334 | 66,163 | 18,166 | 24,324 |
| Change | - | -0.97% | +5.42% | -2.32% | -4.22% |
| Opening | ILA 765.10 | ILA 734.70 | ILA 727.60 | ILA 767.00 | ILA 749.20 |
| High | ILA 765.10 | ILA 738.90 | ILA 827.00 | ILA 780.00 | ILA 732.00 |
| Low | ILA 719.60 | ILA 711.00 | ILA 714.20 | ILA 745.40 | ILA 715.00 |
Performance
| 1 day | -4.22% | ||
| 1 week | -2.33% | ||
| Current month | -8.68% | ||
| 1 month | -10.71% | ||
| 3 months | -59.20% | ||
| 6 months | -36.10% | ||
| Current year | -65.65% | ||
| 1 year | -79.06% | ||
| 3 years | -87.85% | ||
| 5 years | -94.11% |
Volumes
marketsDaily volume
24,324
Avg. Volume 20 sessions
46,676
Avg. Volume 20 sessions ILa
33,494,697.6
Avg. Volume 20 sessions USD
109,360.19
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
57,876,908
Market Cap (USD)
18,828,494
Net sales ()
40
Free-Float
56.6%
Free-Float capitalization (ILa)
26,411,892
Free-Float capitalization (USD)
8,592,307
Average Daily Capital Traded
57.87%
Indicators
Moving average 5 days
739.22
Moving average 20 days
766.96
Moving average 50 days
911.75
Moving average 100 days
1,099.01
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+27.06%
Price spread / (MMA100)
+53.15%
RSI 9 days
36
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -2.33% | -79.06% | -87.85% | 18.83M | |
| +1.44% | +3.34% | -32.61% | +21.18% | 3.77B | |
| +1.17% | +9.08% | +21.57% | - | 1.7B | |
| +1.43% | +2.52% | +116.17% | - | 954M | |
| -17.87% | -26.10% | - | - | 245M | |
| -1.20% | -4.09% | -18.00% | -6.82% | 141M | |
| +2.74% | +13.75% | +87.33% | +57.93% | 133M | |
| Average | -2.30% | -0.60% | +15.90% | -3.89% | 993.07M | |
| Weighted average by Cap. | +0.66% | +3.56% | +4.80% | +20.90% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 714.2 |  | 827 |
| 1 month | 687 | | 870 |
| Current year | 687 | | 3,299 |
| 1 year | 687 | | 4,200 |
| 3 years | 687 | | 7,159.2 |
| 5 years | 687 | | 13,600 |
| 10 years | 687 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -65.65% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
