|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,717.00 ILa | -2.39% |
|
+69.33% | -17.81% |
| 06-26 | Pulsenmore Ltd. announced that it has received $7.499844 million in funding | CI |
| 06-25 | Pulsenmore to Raise $7.5 Million in Equity Private Placement | MT |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,299.00 | ILA 1,536.00 | ILA 1,624.00 | ILA 1,759.00 | ILA 1,717.00 |
| Volume | 722,417 | 364,480 | 79,106 | 66,225 | 64,015 |
| Change | +225.35% | -53.44% | +5.73% | +8.31% | -2.39% |
| Opening | ILA 1,014.00 | ILA 2,145.00 | ILA 1,650.00 | ILA 1,690.00 | ILA 1,800.00 |
| High | ILA 3,299.00 | ILA 2,145.00 | ILA 1,692.00 | ILA 1,784.00 | ILA 1,872.00 |
| Low | ILA 1,014.00 | ILA 1,407.00 | ILA 1,590.00 | ILA 1,651.00 | ILA 1,695.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +69.33% | ||
| 1 month | +32.89% | ||
| 3 months | +56.95% | ||
| 6 months | -17.81% | ||
| Current year | -17.81% | ||
| 1 year | -3.41% | ||
| 3 years | -66.23% | ||
| 5 years | -87.38% |
Volumes
marketsDaily volume
64,015
Avg. Volume 20 sessions
88,888
Avg. Volume 20 sessions ILa
152,620,696
Avg. Volume 20 sessions USD
512,500.3
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (ILa)
111,653,832
Market Cap (USD)
37,479,048
Net sales ()
40
Number of employees
71
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
56.6 %
Free-Float capitalization (ILa)
63,195,679
Free-Float capitalization (USD)
21,213,010
Average Daily Capital Traded
136.69%
Indicators
Moving average 5 days
1,987
Moving average 20 days
1,353.6
Moving average 50 days
1,223.22
Moving average 100 days
1,321
Price spread / (MMA5)
+15.73%
Price spread / (MMA20)
-21.16%
Price spread / (MMA50)
-28.76%
Price spread / (MMA100)
-23.06%
RSI 9 days
54.48
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +69.33% | -3.41% | -66.23% | 37.48M | |
| +0.45% | +8.02% | -22.74% | +14.02% | 3.91B | |
| +0.36% | +22.96% | +53.44% | - | 1.49B | |
| -2.56% | +5.76% | +3.84% | - | 738M | |
| -6.30% | -1.17% | -4.17% | -19.17% | 154M | |
| -1.78% | -3.26% | +100.87% | +102.98% | 138M | |
| -6.49% | -24.21% | +69.41% | -4.00% | 65.17M | |
| Average | -1.94% | -5.66% | +28.18% | +5.52% | 932.42M | |
| Weighted average by Cap. | -0.15% | +10.08% | +1.68% | +14.72% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,407 |  | 2,145 |
| 1 month | 960.6 | | 3,299 |
| Current year | 960.6 | | 3,299 |
| 1 year | 960.6 | | 4,312 |
| 3 years | 960.6 | | 7,159.2 |
| 5 years | 960.6 | | 14,320 |
| 10 years | 960.6 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -17.81% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
