|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481.00 ILa | -2.31% |
|
-8.81% | -29.10% |
| 07-02 | Pulsenmore Files Resale Registration for 3.1 Million Shares | MT |
| 06-26 | Pulsenmore Ltd. announced that it has received $7.499844 million in funding | CI |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,759.00 | ILA 1,717.00 | ILA 1,593.00 | ILA 1,516.00 | ILA 1,481.00 |
| Volume | 66,225 | 64,015 | 55,310 | 36,063 | 26,101 |
| Change | +8.31% | -2.39% | -7.22% | -4.83% | -2.31% |
| Opening | ILA 1,690.00 | ILA 1,800.00 | ILA 1,635.00 | ILA 1,477.00 | ILA 1,390.00 |
| High | ILA 1,784.00 | ILA 1,872.00 | ILA 1,647.00 | ILA 1,548.00 | ILA 1,500.00 |
| Low | ILA 1,651.00 | ILA 1,695.00 | ILA 1,560.00 | ILA 1,461.00 | ILA 1,377.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -8.81% | ||
| Current month | -13.74% | ||
| 1 month | +15.25% | ||
| 3 months | +43.23% | ||
| 6 months | -29.38% | ||
| Current year | -29.10% | ||
| 1 year | -15.55% | ||
| 3 years | -72.82% | ||
| 5 years | -89.24% |
Volumes
marketsDaily volume
26,101
Avg. Volume 20 sessions
96,292
Avg. Volume 20 sessions ILa
142,608,452
Avg. Volume 20 sessions USD
476,597.45
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (ILa)
119,220,778
Market Cap (USD)
39,845,134
Net sales ()
40
Number of employees
71
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
56.6 %
Free-Float capitalization (ILa)
54,405,918
Free-Float capitalization (USD)
18,183,165
Average Daily Capital Traded
119.62%
Indicators
Moving average 5 days
1,613.2
Moving average 20 days
1,393.25
Moving average 50 days
1,250.26
Moving average 100 days
1,310.73
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-11.50%
RSI 9 days
49.74
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -8.81% | -15.55% | -72.82% | 39.85M | |
| +1.57% | +6.38% | -11.22% | +21.57% | 4.16B | |
| +2.66% | +2.08% | +72.18% | - | 1.57B | |
| -2.25% | -2.15% | +3.28% | - | 742M | |
| 0.00% | -2.59% | -1.68% | -16.24% | 151M | |
| +3.62% | +1.87% | +97.28% | +95.51% | 131M | |
| -5.30% | -11.18% | +20.17% | -1.38% | 64.71M | |
| Average | -0.29% | -1.61% | +23.49% | +5.33% | 980.02M | |
| Weighted average by Cap. | +1.32% | +9.44% | +12.05% | +21.29% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,377 |  | 1,872 |
| 1 month | 960.6 | | 3,299 |
| Current year | 960.6 | | 3,299 |
| 1 year | 960.6 | | 4,312 |
| 3 years | 960.6 | | 7,159.2 |
| 5 years | 960.6 | | 13,896 |
| 10 years | 960.6 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -29.10% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
