Stock PSA.PRJ PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRJ

US74460W5940

Specialized REITs

Delayed Nyse
Other stock markets
 16:50:00 30/05/2024 BST 		5-day change 1st Jan Change
20.48 USD -0.05% Intraday chart for Public Storage +0.29% -4.25%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRJ) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 20.42 $ 20.61 $ 20.59 $ 20.49 $ 20.48 $
Volume 18 626 4 067 4 701 41 676 2 374
Change -1.16% +0.93% -0.10% -0.49% -0.05%
Opening 20.74 20.54 20.56 20.35 20.39
High 20.74 20.61 20.59 20.53 20.53
Low 20.39 20.54 20.56 20.35 20.39

Performance

1 day+0.41%
1 week+0.29%
Current month-1.01%
1 month-1.01%
3 months-7.33%
6 months-2.48%
Current year-4.25%
1 year-3.98%
3 years-25.47%

Volumes

markets
Daily volume
2 374
Estimated daily volume
6 481
Avg. Volume 20 sessions
8 220
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
168 346.42
Record volume 1
1 044 555
Record volume 2
834 181
Record volume 3
653 665
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
46 356 166 627
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
41 644 655 891
Average Daily Capital Traded
0%

Highs and lows

1 week
20.35
Extreme 20.35
20.61
1 month
20.35
Extreme 20.35
21.25
Current year
19.80
Extreme 19.8
22.46
1 year
17.94
Extreme 17.94
22.79
3 years
17.94
Extreme 17.94
28.23
5 years
17.94
Extreme 17.94
28.23
10 years
17.94
Extreme 17.94
28.23

Indicators

Moving average 5 days
20.55
Moving average 20 days
20.77
Moving average 50 days
20.97
Moving average 100 days
21.40
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
43.32
RSI 14 days
43.97

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
-0.05%+0.29%-4.25%-3.98% 46.36B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
+1.63%-1.28%-12.18%-3.67% 29.3B
CUBESMART Stock CubeSmart
+2.06%-2.64%-11.69%-9.35% 9.02B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
+1.13%-1.35%-10.39%-6.51% 4.19B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
+1.46%+2.46%+2.29%+10.42% 3.06B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+1.52%-1.54%-14.58%-4.20% 2.62B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
+1.98%+2.56%+1.92%-2.86% 2.45B
NATIONAL STORAGE REIT Stock National Storage REIT
0.00%+0.92%-4.35%-13.04% 2B
ABACUS STORAGE KING Stock Abacus Storage King
+0.85%0.00%+5.31% - 1.03B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-0.77%-8.84%-17.84% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+2.75%+0.37%-10.76%-19.19% 432M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-0.90%-1.42%+0.77%+2.57% 340M
GKW LIMITED Stock GKW Limited
+0.61%+3.33%+62.65%+344.34% 170M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-5.08% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+1.01%+0.18%+5.69%-2.22% 54.06M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%0.00% - - 52.24M
Average+2.68%-1.84%+0.11%+19.24%
Weighted average by Cap.+1.10%-4.61%-7.19%-3.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e4717bbc048ff7dd35e930.NmI7ko1jcNJppU6SFjcRyeu73VE4Ainf29Xbct-f3kY.dDF6wtI7HZVd7R34bnprvN7PtSRKbH-wnrqTA4X5lR9-EGnVzFo16yT_Aw
DatePriceVolumeDaily volume
16:50:00 20.48 100 1,981
16:39:23 20.49 100 1,881
16:39:23 20.5 200 1,781
16:39:23 20.51 100 1,581
16:39:23 20.51 100 1,481
16:39:23 20.51 200 1,381
16:17:32 20.53 100 1,181
16:17:32 20.53 100 1,081
16:17:32 20.53 100 981
16:17:32 20.53 127 881

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-4.21%
2023+10.83%
2022-26.95%
2021-4.03%
2020+7.16%
2019+2.47%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRJ Stock
  5. Quotes Public Storage