PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 USD | -0.48% |
|
-0.04% | -1.71% |
Quotes 5-day view
Delayed Quote Nyse| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 24.72 $ | 24.94 $ | 24.9 $ | 24.78 $ |
| Volume | 17 646 | 28 135 | 17 491 | 22 590 |
| Change | -0.88% | +0.89% | -0.16% | -0.48% |
| Opening | 24.90 | 24.79 | 24.99 | 24.78 |
| High | 24.92 | 24.98 | 25.03 | 24.91 |
| Low | 24.60 | 24.67 | 24.83 | 24.64 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.04% | ||
| Current month | +0.45% | ||
| 1 month | -0.20% | ||
| 3 months | -0.88% | ||
| 6 months | +2.35% | ||
| Current year | -1.71% | ||
| 1 year | -1.54% | ||
| 3 years | -11.47% | ||
| 5 years | -5.53% |
Volumes
marketsDaily volume
22 590
Estimated daily volume
22 590
Avg. Volume 20 sessions
21 648
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
536 437.44
Record volume 1
3 160 862
Record volume 2
837 341
Record volume 3
631 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 531 764 635
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
42 700 769 416
Average Daily Capital Traded
0%
Highs and lows
1 week
24.60
25.03
1 month
24.5025.07
Current year
23.9325.68
1 year
22.0926.10
3 years
22.0928.68
5 years
21.2629.00
10 years
21.2629.00
Indicators
Moving average 5 days
24.86
Moving average 20 days
24.85
Moving average 50 days
24.79
Moving average 100 days
24.95
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
54.62
RSI 14 days
53.35
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.04% | -1.71% | -1.54% | 47.53B | ||
| -2.78% | -5.26% | -13.68% | -5.58% | 30.14B | ||
| -3.44% | -7.62% | -13.48% | -10.51% | 9.34B | ||
| -1.61% | -2.69% | -11.39% | -8.46% | 4.28B | ||
| -0.81% | -0.48% | +0.82% | +10.30% | 3.1B | ||
| -1.63% | -5.62% | -15.79% | -5.57% | 2.66B | ||
| -1.35% | -0.90% | -4.35% | -12.70% | 2.04B | ||
| -2.48% | -1.26% | +4.42% | - | 1.06B | ||
| -0.77% | 0.00% | -8.84% | -1.69% | 967M | ||
| -1.84% | -4.43% | -13.15% | -20.10% | 442M | ||
| -0.90% | -1.72% | +0.77% | +2.81% | 341M | ||
| -2.80% | +4.94% | +61.66% | +336.59% | 176M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| -2.22% | -4.15% | +4.64% | -3.77% | 55.28M | ||
| +33.56% | +33.56% | - | - | 52.24M | ||
| Average | +0.25% | -0.82% | -0.72% | +21.26% | ||
| Weighted average by Cap. | -1.56% | -2.38% | -6.99% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160b.gzcpKQP0d1iErZunkX2s7wBn_iENS2t2xDDG7417xo4.8k9qbTaVNTbXm9fvxDL_13BUpGhiEgYannOfvu8wlcX3ZFxHbLs0Cbzbyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24.78 | 200 | 14,446 |
| 20:59:55 | 24.64 | 100 | 14,246 |
| 20:59:55 | 24.67 | 100 | 14,146 |
| 20:59:54 | 24.67 | 100 | 14,046 |
| 20:59:36 | 24.67 | 100 | 13,946 |
| 20:59:20 | 24.7 | 100 | 13,846 |
| 20:59:19 | 24.7 | 100 | 13,746 |
| 20:59:19 | 24.7 | 100 | 13,646 |
| 20:59:19 | 24.7 | 100 | 13,546 |
| 20:59:14 | 24.69 | 100 | 13,446 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +8.24% | ||
| 2022 | -14.31% | ||
| 2021 | -5.59% | ||
| 2020 | +3.97% | ||
| 2019 | +10.01% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRH Stock
- Quotes Public Storage
