Stock PSA.PRG PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRG

US74460W6690

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:10:00 30/05/2024 BST 		5-day change 1st Jan Change
22.9 USD +1.01% Intraday chart for Public Storage +0.44% -3.54%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRG) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 22.85 $ 22.7703 $ 22.67 $ 22.9 $
Volume 3 326 10 274 23 400 6 870
Change +0.22% -0.35% -0.44% +1.01%
Opening 22.84 22.86 22.74 22.70
High 22.85 22.91 22.74 22.90
Low 22.79 22.77 22.60 22.65

Performance

1 day+1.01%
1 week+0.44%
Current month+0.75%
1 month+0.75%
3 months-7.70%
6 months-2.14%
Current year-3.54%
1 year-4.02%
3 years-13.39%
5 years-8.62%

Volumes

markets
Daily volume
6 870
Estimated daily volume
6 870
Avg. Volume 20 sessions
13 945
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
319 340.50
Record volume 1
4 105 654
Record volume 2
2 508 249
Record volume 3
1 333 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 136 384 139
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
42 345 574 284
Average Daily Capital Traded
0%

Highs and lows

1 week
22.60
Extreme 22.6
22.91
1 month
22.60
Extreme 22.6
23.50
Current year
22.37
Extreme 22.37
25.06
1 year
20.70
Extreme 20.7
25.06
3 years
20.01
Extreme 20.01
26.91
5 years
18.61
Extreme 18.61
27.37
10 years
18.61
Extreme 18.61
27.37

Indicators

Moving average 5 days
22.80
Moving average 20 days
22.98
Moving average 50 days
23.41
Moving average 100 days
23.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
35.71
RSI 14 days
38.28

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
+1.01%+0.44%-3.54%-4.02% 47.14B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
+2.37%-0.67%-11.63%-3.07% 30B
CUBESMART Stock CubeSmart
+3.02%-1.74%-10.87%-8.50% 9.29B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
+1.13%-1.35%-10.39%-6.51% 4.24B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
+1.46%+2.46%+2.29%+10.42% 3.11B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+1.80%-1.20%-14.28%-3.87% 2.66B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
+1.98%+2.56%+1.92%-2.86% 2.51B
NATIONAL STORAGE REIT Stock National Storage REIT
+1.82%+2.75%-2.61%-11.11% 2B
ABACUS STORAGE KING Stock Abacus Storage King
0.00%-1.24%+5.31% - 1.04B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-0.77%-8.84%-17.84% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+2.75%+0.37%-10.76%-19.19% 444M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-0.30%-0.76%+0.46%+1.47% 335M
GKW LIMITED Stock GKW Limited
-5.00%-6.51%+54.52%+319.63% 172M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-5.08% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+2.68%+1.84%+7.44%-0.60% 55.51M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%0.00% - - 52.24M
Average+2.55%+0.15%-0.06%+17.78%
Weighted average by Cap.+1.63%-0.51%-6.63%-3.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee078552e0aab8b99e2dbab29ec.WmEkMWaRkhR-sl93hEJJNJuf92gli09kamy0NdgD4Dg.MVkceAvc81I_8wgntzcTddzqtjpy-gcPMxiZcJFcg1BtUEsJBdnnTUbkPA
DatePriceVolumeDaily volume
20:58:12 22.9 100 5,127
20:58:12 22.89 100 5,027
20:40:56 22.77 994 4,927
20:34:28 22.85 100 3,933
20:31:09 22.85 100 3,833
19:22:13 22.8 1,200 3,733
18:37:21 22.76 500 2,533
18:21:00 22.8 142 2,033
17:40:34 22.79 144 1,891
17:40:34 22.8 144 1,747

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-3.54%
2023+9.75%
2022-15.71%
2021-6.18%
2020+5.72%
2019+21.28%
2018-14.51%
2017+0.81%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRG Stock
  5. Quotes Public Storage