|
Market Closed -
NYSE
20:10:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.70 USD | -1.28% |
|
-2.00% | -14.29% |
| 01:30pm | RBC Raises Price Target on Public Storage to $323 From $318, Keeps Sector Perform Rating | MT |
| 01:09pm | Evercore ISI Adjusts Price Target on Public Storage to $308 From $303 | MT |
Stock exchange
NYSE
PSA.PRF 17.70 $
-1.28%
767K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 310.05USD | -0.77% | 381M $ | ||
CBOE
| PSA | 310.32USD | -0.62% | 11.92M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Boerse Muenchen
| PUP | 278.75EUR | -0.75% | 6.41K € | |
|
Tradegate
| PUP | 278.20EUR | -0.93% | 2.78K € | |
|
Deutsche Boerse AG
| PUP | 283.10EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| PUP | 278.20EUR | -0.71% | 0 € | |
|
Berne S.E.
| PUP | 259.44CHF | +0.13% | 0 CHF | |
|
Wiener Boerse
| PSAC | 280.60EUR | +1.85% | 0 € | |
| PSA.PRF | 17.70USD | -1.28% | 767K $ | ||
|
CBOE
| PSA.PRF | 17.68USD | -1.89% | 5.45K $ | |
| PSA.PRG | 17.37USD | -0.77% | 917K $ | ||
|
CBOE
| PSA.PRG | 17.47USD | -0.11% | 22.9K $ | |
| PSA.PRH | 19.37USD | -1.48% | 659K $ | ||
|
CBOE
| PSA.PRH | 19.44USD | -0.97% | 12.73K $ | |
| PSA.PRI | 16.86USD | -0.53% | 614K $ | ||
|
CBOE
| PSA.PRI | 16.87USD | -0.47% | 6.29K $ | |
| PSA.PRJ | 16.35USD | -0.79% | 332K $ | ||
|
CBOE
| PSA.PRJ | 16.43USD | -0.42% | 3.5K $ | |
| PSA.PRK | 16.36USD | -1.15% | 767K $ | ||
|
CBOE
| PSA.PRK | 16.75USD | +1.39% | 27.1K $ | |
| P1SA34 | 67.06BRL | 0.00% | 67.06 R$ | ||
| PSA.PRL | 16.04USD | -0.47% | 1.01M $ | ||
|
CBOE
| PSA.PRL | 16.04USD | -0.62% | 6.46K $ | |
| PSA.PRM | 14.31USD | -0.28% | 420K $ | ||
|
CBOE
| PSA.PRM | 14.28USD | -0.56% | 11.18K $ | |
| PSA.PRO | 13.49USD | -0.11% | 447K $ | ||
|
CBOE
| PSA.PRO | 13.48USD | -0.30% | 20.84K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | 0.00% | 0 € | |
| PSA.PRN | 13.45USD | -1.10% | 644K $ | ||
|
CBOE
| PSA.PRN | 13.50USD | -0.66% | 1.39K $ | |
| PSA.PRP | 13.88USD | +0.14% | 3.13M $ | ||
|
CBOE
| PSA.PRP | 13.88USD | +0.11% | 29.19K $ | |
| PSA.PRQ | 13.65USD | -0.66% | 138K $ | ||
|
CBOE
| PSA.PRQ | 13.82USD | -0.93% | 2.76K $ | |
| PSA.PRR | 13.89USD | -0.14% | 796K $ | ||
|
CBOE
| PSA.PRR | 13.89USD | -0.07% | 9.85K $ | |
| PSA.PRS | 14.19USD | -0.69% | 166K $ | ||
|
CBOE
| PSA.PRS | 14.23USD | -0.49% | 1.45K $ | |
| PSA.PRT | 21.24USD | 0.00% | 542K $ | ||
|
CBOE
| PSA.PRT | 21.13USD | +0.28% | 29.6K $ | |
| PSA.PRU | 21.23USD | -1.21% | 38.62K $ | ||
|
CBOE
| PSA.PRU | 22.56USD | -0.31% | 26.24K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$17.88 | US$17.79 | US$17.83 | US$17.93 | US$17.70 |
| Volume | 28,812 | 14,738 | 41,196 | 34,458 | 43,353 |
| Change | +0.34% | -0.50% | +0.22% | +0.56% | -1.28% |
| Opening | US$17.87 | US$17.88 | US$17.79 | US$17.90 | US$17.79 |
| High | US$18.20 | US$17.98 | US$18.13 | US$17.93 | US$17.99 |
| Low | US$17.82 | US$17.76 | US$17.75 | US$17.81 | US$17.65 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.00% | ||
| Current month | -0.28% | ||
| 1 month | -2.64% | ||
| 3 months | -11.10% | ||
| 6 months | -14.62% | ||
| Current year | -14.29% | ||
| 1 year | -21.47% | ||
| 3 years | -15.23% | ||
| 5 years | -31.26% |
Volumes
marketsDaily volume
43,357
Estimated daily volume
43,357
Avg. Volume 20 sessions
30,280
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
535,956
Record volume 1
1,303,641
Record volume 2
1,129,970
Record volume 3
665,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,382,972,509
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.45%
Free-Float capitalization (USD)
52,805,294,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.85
Moving average 20 days
18
Moving average 50 days
18.56
Moving average 100 days
19.27
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
38.29
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.00% | -21.47% | -15.23% | 58.38B | |
| +0.21% | -4.57% | +24.42% | +179.29% | 166B | |
| +0.83% | +2.05% | +19.57% | +41.85% | 98.61B | |
| -0.04% | +0.10% | -3.15% | +6.84% | 85.66B | |
| +0.42% | +2.54% | +0.92% | +46.93% | 66.41B | |
| -0.77% | +2.75% | +3.23% | +29.96% | 58.38B | |
| -2.72% | -6.27% | +13.31% | +94.65% | 42.75B | |
| -0.15% | +8.13% | -10.10% | -2.37% | 37.43B | |
| +0.29% | +2.31% | +8.65% | +98.68% | 34.34B | |
| +0.14% | +2.62% | -3.18% | +38.66% | 30.54B | |
| Average | -0.26% | +1.27% | +3.22% | +51.92% | 67.85B | |
| Weighted average by Cap. | -0.07% | -0.02% | +7.51% | +69.23% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f5f9e663819c1d16f72637.d-jkddwQdCFR3wuIOIr_51kSTrUugThq0PvTjcimWnw.QNCrM5NBEE8HtE38fbytiy1rAdxM6EoEmo7kxrGUADdCkpUfpl42UCGHZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:33 | 17.70 | 100 | 35,678 |
| 19:42:18 | 17.74 | 100 | 35,578 |
| 19:42:18 | 17.74 | 100 | 35,478 |
| 19:42:18 | 17.74 | 100 | 35,378 |
| 19:42:18 | 17.74 | 100 | 35,278 |
| 19:42:18 | 17.74 | 100 | 35,178 |
| 19:42:18 | 17.74 | 100 | 35,078 |
| 19:41:40 | 17.74 | 391 | 34,978 |
| 19:41:19 | 17.68 | 228 | 34,587 |
| 19:41:19 | 17.68 | 100 | 34,359 |
Price Extremes
| 1 week | 17.65 |  | 18.2 |
| 1 month | 17.65 | | 18.44 |
| Current year | 17.65 | | 21.43 |
| 1 year | 17.65 | | 22.68 |
| 3 years | 17.65 | | 25.11 |
| 5 years | 17.65 | | 26.15 |
| 10 years | 17.65 | | 27.38 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -6.77% | ||
| 2024 | -6.58% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
