PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 USD | -0.93% |
|
-3.01% | -3.37% |
| 06-14 | BMO Capital Cuts Public Storage's Price Target to $322 From $330 | MT |
| 05-20 | Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 23.44 $ | 23.2 $ | 23.125 $ | 22.91 $ |
| Volume | 11 611 | 28 045 | 17 942 | 13 807 |
| Change | -0.55% | -1.02% | -0.32% | -0.93% |
| Opening | 23.48 | 23.16 | 23.26 | 23.13 |
| High | 23.50 | 23.57 | 23.28 | 23.29 |
| Low | 23.36 | 23.16 | 23.10 | 22.91 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.01% | ||
| Current month | -2.34% | ||
| 1 month | -1.25% | ||
| 3 months | -6.76% | ||
| 6 months | -2.68% | ||
| Current year | -3.37% | ||
| 1 year | -5.95% | ||
| 3 years | -14.13% | ||
| 5 years | -9.41% |
Volumes
marketsDaily volume
13 807
Estimated daily volume
13 807
Avg. Volume 20 sessions
15 617
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
357 785.47
Record volume 1
1 303 641
Record volume 2
1 129 970
Record volume 3
665 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 774 011 361
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
44 715 120 475
Average Daily Capital Traded
0%
Highs and lows
1 week
22.91
23.61
1 month
22.6123.72
Current year
22.4724.93
1 year
20.7624.93
3 years
20.0926.89
5 years
18.6327.38
10 years
18.6327.38
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.24
Moving average 50 days
23.21
Moving average 100 days
23.84
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
42.33
RSI 14 days
46.03
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.01% | -3.37% | -5.95% | 49.77B | ||
| -0.22% | +5.72% | -2.35% | +7.40% | 33.15B | ||
| -0.65% | +4.07% | -4.57% | -0.56% | 9.95B | ||
| +1.84% | -4.44% | -13.73% | -11.83% | 4.03B | ||
| +0.44% | +5.26% | -1.50% | +14.97% | 3.06B | ||
| +0.50% | -5.73% | -9.73% | -11.28% | 2.21B | ||
| +0.43% | +1.32% | +0.43% | -3.35% | 2.09B | ||
| -0.81% | +1.67% | +7.96% | - | 1.06B | ||
| -0.77% | -.--% | -8.84% | -17.84% | 956M | ||
| -1.12% | -2.57% | -13.48% | -8.29% | 429M | ||
| +2.27% | +0.22% | +3.37% | +0.15% | 348M | ||
| -6.67% | -.--% | -.--% | -16.42% | 168M | ||
| -0.10% | -1.69% | +56.26% | +150.05% | 164M | ||
| +1.02% | +1.22% | +6.80% | -2.37% | 55.74M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +1.92% | +0.15% | +1.23% | +7.28% | ||
| Weighted average by Cap. | -0.46% | +3.79% | -3.41% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6380b55aab88a4b294ca65bbd8c99.fHRvdmrKrEdmjD6iaWBsmgHC_nahHW8qgLrEHpx2QEg.DSNcRw_n4iUe-XvkPk1Z8HCdrCzucjtF8OKmWcREDQFLLEIPXa79AhTdXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.91 | 100 | 11,850 |
| 20:59:30 | 22.95 | 100 | 11,750 |
| 20:59:30 | 22.92 | 100 | 11,650 |
| 20:59:30 | 22.92 | 100 | 11,550 |
| 20:59:30 | 22.92 | 100 | 11,450 |
| 20:55:19 | 22.92 | 100 | 11,350 |
| 20:51:31 | 22.98 | 100 | 11,250 |
| 20:51:30 | 22.98 | 100 | 11,150 |
| 20:42:21 | 22.93 | 100 | 11,050 |
| 20:20:33 | 22.92 | 100 | 10,950 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage