Stock PSA.PRP PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRP

US74460W4612

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 19:06:29 29/05/2024 BST 		5-day change 1st Jan Change
17.44 USD -1.38% Intraday chart for Public Storage -1.44% -2.16%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRP) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 17.74 $ 17.6 $ 17.74 $ 17.6842 $ 17.48 $
Volume 37 726 55 836 23 290 17 882 9 615
Change +0.80% -0.79% +0.80% -0.31% -1.38%
Opening 17.68 17.69 17.72 17.85 17.65
High 17.78 17.77 17.78 17.85 17.65
Low 17.56 17.52 17.61 17.56 17.42

Performance

1 day-1.38%
1 week-1.44%
Current month-1.66%
1 month-2.32%
3 months-9.64%
6 months-4.30%
Current year-2.16%
1 year-5.69%

Volumes

markets
Daily volume
9 615
Estimated daily volume
12 319
Avg. Volume 20 sessions
23 178
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
404 224.32
Record volume 1
8 573 703
Record volume 2
3 953 925
Record volume 3
3 156 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 531 764 635
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
42 700 769 416
Average Daily Capital Traded
0%

Highs and lows

1 week
17.42
Extreme 17.42
17.85
1 month
17.21
Extreme 17.205
18.23
Current year
17.03
Extreme 17.03
19.51
1 year
15.37
Extreme 15.37
19.62
3 years
15.37
Extreme 15.37
25.76
5 years
15.37
Extreme 15.37
25.76
10 years
15.37
Extreme 15.37
25.76

Indicators

Moving average 5 days
17.67
Moving average 20 days
17.79
Moving average 50 days
18.11
Moving average 100 days
18.43
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
49.11
RSI 14 days
47.17

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
-1.38%-1.44%-2.16%-5.69% 47.53B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
-3.17%-5.86%-14.05%-5.73% 30.14B
CUBESMART Stock CubeSmart
-3.92%-7.71%-14.05%-11.76% 9.34B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-1.61%-2.69%-11.39%-8.18% 4.28B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
-0.81%-0.96%+0.82%+8.83% 3.1B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
-2.37%-6.33%-16.45%-6.30% 2.66B
NATIONAL STORAGE REIT Stock National Storage REIT
-1.35%-0.90%-4.35%-12.70% 2.04B
ABACUS STORAGE KING Stock Abacus Storage King
-2.48%-1.26%+4.42% - 1.06B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%0.00%-8.84%-1.69% 967M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
-1.84%-5.11%-13.15%-21.36% 442M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-0.90%-1.72%+0.77%+2.81% 341M
GKW LIMITED Stock GKW Limited
-2.80%+4.94%+61.66%+336.59% 176M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-3.45% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
-1.11%+1.43%+6.80%-1.20% 55.28M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%+33.56% - - 52.24M
Average+0.07%-0.82%-0.71%+20.78%
Weighted average by Cap.-2.18%-2.38%-7.37%-5.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b9e938f4.yI0p7bbt7ulEwVuZn4r9d3G8yC4GhnUAHUakJs7e0D8.sMoQh8Ceh5s3jDTz9e6VBDfqhRZrxENffwnqXpeou3uS3WKu3LW50SOSPA
DatePriceVolumeDaily volume
19:03:01 17.48 194 5,865
18:57:53 17.42 100 5,671
18:57:53 17.42 493 5,571
18:57:53 17.42 100 5,078
18:57:53 17.42 200 4,978
18:57:53 17.42 100 4,778
18:57:53 17.42 107 4,678
18:57:53 17.43 100 4,571
18:57:53 17.43 100 4,471
18:57:53 17.43 100 4,371

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-1.04%
2023+7.46%
2022-33.72%
2021+0.44%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRP Stock
  5. Quotes Public Storage