Charts Public Storage NYSE

Stocks

Market Closed - NYSE 21:10:00 28/08/2026 BST			5-day change	1st Jan Change
14.57 ^USD	+0.14%		+0.62%	-6.90%

08-27	BMO Capital Adjusts Public Storage Price Target to $350 From $340	MT
08-25	Public Storage acquired Money Saver Mini Storage Portfolio for $96.9 million.	CI

Stock exchange

NYSE PSA.PRO 14.57 $ +0.14% 120K $

Markets		Price	Change	Volumes
NYSE	PSA	313.51USD	+0.74%	167M $
CBOE	PSA	313.59USD	+0.83%	6.64M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Deutsche Boerse AG	PUP	263.30EUR	-1.35%	7.9K €
Tradegate	PUP	270.60EUR	+1.31%	3.52K €
Boerse Muenchen	PUP	270.75EUR	+1.29%	2.44K €
Börse Stuttgart	PUP	270.30EUR	+1.24%	0 €
Berne S.E.	PUP	252.21CHF	-0.50%	0 CHF
NYSE	PSA.PRF	19.31USD	-0.87%	298K $
CBOE	PSA.PRF	19.45USD	+0.41%	2.06K $
NYSE	PSA.PRG	18.83USD	-0.21%	399K $
CBOE	PSA.PRG	18.83USD	-0.05%	7.27K $
NYSE	PSA.PRH	21.01USD	-0.28%	376K $
CBOE	PSA.PRH	21.15USD	+0.48%	111K $
NYSE	PSA.PRI	18.33USD	-0.27%	149K $
CBOE	PSA.PRI	18.38USD	-1.55%	3.68K $
NYSE	PSA.PRJ	17.63USD	-0.06%	88.75K $
CBOE	PSA.PRJ	17.55USD	-1.29%	1.76K $
NYSE	PSA.PRK	17.80USD	+0.11%	87.45K $
CBOE	PSA.PRK	17.82USD	-0.45%	14.26K $
Sao Paulo	P1SA34	65.34BRL	-79.54%	2.87K R$
NYSE	PSA.PRL	17.28USD	-0.12%	505K $
CBOE	PSA.PRL	17.27USD	0.00%	3.51K $
NYSE	PSA.PRM	15.40USD	-0.68%	174K $
CBOE	PSA.PRM	15.45USD	0.00%	1.54K $
NYSE	PSA.PRO	14.57USD	+0.14%	120K $
CBOE	PSA.PRO	14.64USD	+0.27%	1.46K $
Deutsche Boerse AG	PUP0	12.00EUR	0.00%	0 €
NYSE	PSA.PRN	14.58USD	-0.14%	207K $
CBOE	PSA.PRN	14.47USD	-0.75%	7.24K $
NYSE	PSA.PRP	14.93USD	-0.40%	450K $
CBOE	PSA.PRP	14.92USD	-0.20%	2.12K $
NYSE	PSA.PRQ	14.69USD	-0.34%	21.96K $
CBOE	PSA.PRQ	14.83USD	+0.82%	4.45K $
NYSE	PSA.PRR	14.93USD	-0.60%	287K $
CBOE	PSA.PRR	14.91USD	-0.47%	5.35K $
NYSE	PSA.PRS	15.42USD	-0.39%	183K $
CBOE	PSA.PRS	15.40USD	-0.52%	2.36K $

ProRealTime Chart