|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 USD | +0.06% |
|
+2.09% | -2.14% |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$15.78 | US$15.75 | US$15.81 | US$15.95 | US$15.96 |
| Volume | 12,334 | 12,005 | 6,257 | 37,518 | 3,359 |
| Change | +0.43% | -0.19% | +0.38% | +0.89% | +0.06% |
| Opening | US$15.72 | US$15.69 | US$15.66 | US$15.69 | US$15.93 |
| High | US$15.83 | US$15.78 | US$15.81 | US$15.95 | US$16.06 |
| Low | US$15.72 | US$15.64 | US$15.66 | US$15.68 | US$15.93 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.09% | ||
| Current month | +0.56% | ||
| 3 months | -0.87% | ||
| 6 months | -3.49% | ||
| Current year | -2.14% | ||
| 1 year | -5.28% | ||
| 3 years | -14.27% | ||
| 5 years | -39.22% |
Volumes
marketsDaily volume
3,359
Estimated daily volume
9,038
Avg. Volume 20 sessions
11,582
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
184,848.72
Record volume 1
1,021,185
Record volume 2
843,305
Record volume 3
821,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,561,807,008
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
54,772,343,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.84
Moving average 50 days
15.9
Moving average 100 days
16.02
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.15
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.09% | -5.28% | -14.27% | 60.56B | |
| +1.20% | +0.70% | +8.16% | +7.08% | 31.28B | |
| -1.23% | -1.06% | -2.43% | - | 9.65B | |
| +0.92% | -1.02% | +5.36% | -2.76% | 9.34B | |
| +0.59% | -1.54% | -24.22% | -39.18% | 2.94B | |
| +1.46% | +0.06% | -3.38% | -16.47% | 2.34B | |
| +0.70% | -3.81% | -3.35% | - | 1.86B | |
| +1.22% | +0.16% | -7.50% | -28.68% | 1.81B | |
| +0.39% | +1.17% | -18.04% | +0.39% | 1.19B | |
| -0.49% | +2.18% | +3.21% | +36.67% | 507M | |
| Average | +0.50% | -0.21% | -4.75% | -7.15% | 12.15B | |
| Weighted average by Cap. | +0.39% | +0.12% | -1.29% | -7.78% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b49a34df1be95e0e4e9.VMBTCZ4Iu7H9hA3vHS2ysWIpQAiBCn2OUa6anOl0q3s.NoplO-Q71vW61FWEWGHVyS55FE3vfDO5O5vMpKoR5xY4uSVeyljOwaLTXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:02 | 15.96 | 208 | 2,623 |
| 16:26:05 | 16.04 | 100 | 2,415 |
| 16:26:05 | 15.96 | 103 | 2,315 |
| 16:26:05 | 16.06 | 100 | 2,212 |
| 16:26:05 | 16.06 | 100 | 2,112 |
| 16:26:05 | 16.05 | 100 | 2,012 |
| 16:15:45 | 15.96 | 106 | 1,912 |
| 15:22:02 | 16.01 | 101 | 1,806 |
| 15:04:10 | 15.94 | 573 | 1,705 |
| 14:40:44 | 16.01 | 100 | 1,132 |
Course Extremes
| 1 week | 15.64 |  | 16.06 |
| 1 month | 15.62 | | 16.1 |
| Current year | 15.62 | | 16.95 |
| 1 year | 15.62 | | 17.89 |
| 3 years | 15.62 | | 20.79 |
| 5 years | 15.62 | | 26.55 |
| 10 years | 15.62 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
