Stock PSA.PRM PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRM

US74460W5379

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:10:00 28/05/2024 BST 		5-day change 1st Jan Change
18.23 USD -0.28% Intraday chart for Public Storage +0.44% -2.41%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRM) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 18.1 $ 18.05 $ 18.28 $ 18.2294 $
Volume 3 962 10 079 4 604 3 758
Change -0.28% -0.28% +1.27% -0.28%
Opening 18.31 18.15 18.17 18.18
High 18.32 18.16 18.28 18.28
Low 18.10 17.96 18.01 18.15

Performance

1 day-0.28%
1 week+0.44%
Current month-0.44%
1 month-0.17%
3 months-6.80%
6 months+0.07%
Current year-2.41%
1 year-2.67%
3 years-29.89%

Volumes

markets
Daily volume
3 758
Estimated daily volume
3 758
Avg. Volume 20 sessions
6 178
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
112 621.23
Record volume 1
1 021 185
Record volume 2
843 305
Record volume 3
813 356
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 531 764 635
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
42 700 769 416
Average Daily Capital Traded
0%

Highs and lows

1 week
17.96
Extreme 17.96
18.28
1 month
17.96
Extreme 17.96
18.69
Current year
17.61
Extreme 17.6106
20.15
1 year
15.82
Extreme 15.82
20.15
3 years
15.82
Extreme 15.82
26.55
5 years
15.82
Extreme 15.82
27.15
10 years
15.82
Extreme 15.82
27.15

Indicators

Moving average 5 days
18.16
Moving average 20 days
18.29
Moving average 50 days
18.64
Moving average 100 days
19.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
51.60
RSI 14 days
47.91

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
-0.28%+0.44%-2.41%-2.67% 47.53B
CUBESMART Stock CubeSmart
-1.35%-4.33%-10.40%-7.32% 9.34B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-0.99%-2.08%-10.83%-7.60% 4.28B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
-0.48%-0.32%+1.47%+9.54% 3.1B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
-1.09%-4.05%-14.40%-4.00% 2.66B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
-1.40%0.00%+0.11%-4.58% 2.49B
NATIONAL STORAGE REIT Stock National Storage REIT
-1.35%-0.45%-4.35%-14.40% 2.04B
ABACUS STORAGE KING Stock Abacus Storage King
-2.48%-1.26%+4.42% - 1.06B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
+7.86%-.--%-8.13%-17.20% 967M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
-1.11%-4.11%-12.24%-20.53% 442M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-0.90%-1.72%+0.77%+2.81% 341M
GKW LIMITED Stock GKW Limited
-1.02%+8.70%+64.62%+352.24% 176M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-3.45% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+0.81%-1.98%+7.01%-1.59% 55.28M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%+33.56% - - 52.24M
Average+1.54%-0.51%+1.12%+21.63%
Weighted average by Cap.-0.48%-1.80%-3.98%-2.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60fbd46cf2eb8ee235415.9ITMlIR-DoMZt9JWN5k8Idhi1TeGSNMVEl9Rt1fzxgA.scqK394bQPorgoAScOF0T-kFg1_NBZpCew44xSSWi2qh_rvdxi4jxG7RuQ
DatePriceVolumeDaily volume
20:08:19 18.23 195 1,867
20:02:29 18.23 195 1,672
19:38:05 18.23 100 1,477
19:38:05 18.22 176 1,377
19:38:04 18.23 100 1,201
19:33:28 18.22 100 1,101
19:33:28 18.19 100 1,001
19:33:26 18.18 131 901
19:33:26 18.18 200 770
19:33:26 18.15 100 570

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-2.41%
2023+8.54%
2022-31.90%
2021-6.86%
2020+7.23%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRM Stock
  5. Quotes Public Storage