|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 USD | -0.26% |
|
+0.05% | -2.76% |
| 07-10 | UBS Adjusts Price Target on Public Storage to $326 From $314, Maintains Neutral Rating | MT |
| 07-10 | UBS Adjusts Price Target on Public Storage to $326 From $314 | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.04 | US$16.09 | US$16.01 | US$15.98 | US$15.94 |
| Volume | 9,541 | 11,395 | 11,939 | 11,229 | 3,104 |
| Change | - | +0.31% | -0.50% | -0.19% | -0.26% |
| Opening | US$15.89 | US$15.94 | US$15.96 | US$15.97 | US$15.97 |
| High | US$16.07 | US$16.10 | US$16.09 | US$16.10 | US$15.98 |
| Low | US$15.89 | US$15.94 | US$15.94 | US$15.97 | US$15.94 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.05% | ||
| Current month | +0.81% | ||
| 1 month | -0.64% | ||
| 3 months | -1.01% | ||
| 6 months | -4.16% | ||
| Current year | -2.76% | ||
| 1 year | -5.12% | ||
| 3 years | -17.46% | ||
| 5 years | -39.38% |
Volumes
marketsDaily volume
3,104
Estimated daily volume
3,104
Avg. Volume 20 sessions
15,616
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
248,887.81
Record volume 1
1,021,185
Record volume 2
843,305
Record volume 3
821,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,283,814,527
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,558,839,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.01
Moving average 20 days
15.94
Moving average 50 days
16.03
Moving average 100 days
16.16
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
53.09
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.05% | -5.12% | -17.46% | 56.28B | |
| +0.90% | -3.60% | -4.18% | -5.21% | 30.41B | |
| -1.96% | -2.00% | +0.37% | - | 9.82B | |
| +1.01% | -1.93% | -5.06% | -12.17% | 9.1B | |
| +0.29% | -2.78% | +37.51% | +22.87% | 3.48B | |
| 0.00% | +0.57% | -28.53% | -39.97% | 3.04B | |
| +0.14% | -0.57% | -6.30% | -18.49% | 2.29B | |
| +1.45% | -2.02% | -8.69% | - | 1.83B | |
| -0.21% | -1.32% | -10.98% | -30.56% | 1.76B | |
| +0.79% | -2.47% | +6.56% | +40.75% | 520M | |
| Average | +0.14% | -1.93% | -2.44% | -7.53% | 11.85B | |
| Weighted average by Cap. | +0.04% | -2.67% | -3.88% | -12.81% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7947dd68cf4b5443abd96.lEQarW7v5T0qfj0gVWcn54xrgr4VHD8eUzhaCVKOcuM.5ydc2V2nphBlHQ9oFj9GlLknuvpycG5Lfn8iRSPpArDMK2r-FLaUcHg_bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 15.94 | 194 | 1,689 |
| 17:39:58 | 15.95 | 500 | 1,495 |
| 17:05:26 | 15.95 | 295 | 995 |
| 16:19:34 | 15.96 | 100 | 700 |
| 15:59:02 | 15.98 | 500 | 600 |
Course Extremes
| 1 week | 15.94 |  | 16.1 |
| 1 month | 15.67 | | 16.1 |
| Current year | 15.65 | | 16.95 |
| 1 year | 15.65 | | 17.89 |
| 3 years | 15.65 | | 20.79 |
| 5 years | 15.65 | | 26.55 |
| 10 years | 15.65 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
