|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 41.75 THB | -1.18% |
|
+1.83% | +34.68% |
| 10-29 | PTT Board Approves Dissolution of Alvogen Holding (Thailand) | MT |
| 10-02 | PTT Public Company Limited Announces Management Changes | CI |
Stock exchange
Thailand S.E.
PTT-F 41.75 ฿
-1.18%
4M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 42.00THB | -0.59% | 2.29B ฿ | ||
Börse Stuttgart
| NVA3 | 1.080EUR | -0.92% | 1.08K € | |
|
Deutsche Boerse AG
| NVA3 | 1.080EUR | 0.00% | 0 € | |
| PTT | 42.00THB | -0.59% | 2.29B ฿ | ||
| PTT-F | 41.75THB | -1.18% | 4M ฿ | ||
|
Börse Stuttgart
| PTOG | 1.080EUR | 0.00% | 21.6 € | |
|
Deutsche Boerse AG
| PTOG | 1.080EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.140EUR | 0.00% | 0 € | |
| PUTRY | 5.470USD | -10.33% | 547 $ |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 20/10/2026 | 26/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|
| Last | THB 41.00 | THB 41.75 | THB 42.25 | THB 41.75 |
| Volume | 12,100 | 124,300 | 28,100 | 95,700 |
| Change | - | +1.83% | +1.20% | -1.18% |
| Opening | THB 41.00 | THB 42.00 | THB 42.00 | THB 41.75 |
| High | THB 41.00 | THB 43.00 | THB 42.25 | THB 41.75 |
| Low | THB 41.00 | THB 41.75 | THB 42.00 | THB 41.75 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.83% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +6.37% | ||
| 6 months | +18.44% | ||
| Current year | +34.68% | ||
| 1 year | +36.89% | ||
| 3 years | +27.48% | ||
| 5 years | +8.44% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
95,700
Avg. Volume 20 sessions
157,187
Avg. Volume 20 sessions THB
6,562,557.25
Avg. Volume 20 sessions USD
194,501.07
Record volume 1
22,427,000
Record volume 2
8,285,000
Record volume 3
7,819,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,199,223,553,246
Market Cap (USD)
35,497,840,726
Net sales (THB)
2,662,145,000,000
Net sales (USD)
78,801,320,191
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,413,106
Free-Float
42.93%
Free-Float capitalization (THB)
519,120,676,021
Free-Float capitalization (USD)
15,366,328,509
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.55
Moving average 20 days
41.56
Moving average 50 days
39.65
Moving average 100 days
37.54
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-10.08%
RSI 9 days
56.72
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.83% | +36.89% | +27.48% | 35.5B | |
| -0.31% | +2.05% | 0.00% | -21.34% | 1,671B | |
| +1.75% | +3.90% | +51.85% | +63.16% | 454B | |
| +5.66% | +11.55% | +35.25% | +102.62% | 360B | |
| -0.04% | +3.81% | +40.38% | +49.47% | 308B | |
| +0.98% | +6.81% | +57.79% | +35.60% | 210B | |
| +2.92% | +5.74% | +23.81% | +85.44% | 152B | |
| +2.78% | +3.64% | +84.99% | +19.72% | 112B | |
| +0.91% | +3.85% | +70.00% | +74.95% | 87.49B | |
| 0.00% | +0.57% | +64.53% | +216.25% | 48.56B | |
| Average | +1.36% | +2.87% | +46.55% | +65.34% | 343.83B | |
| Weighted average by Cap. | +0.97% | +2.81% | +24.57% | +24.99% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.75 |  | 43 |
| 1 month | 40 | | 43 |
| Current year | 31.5 | | 43.25 |
| 1 year | 30.25 | | 43.25 |
| 3 years | 27 | | 43.25 |
| 5 years | 27 | | 43.25 |
| 10 years | 26 | | 57.6 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | -2.36% | ||
| 2024 | -11.19% | ||
| 2023 | +6.72% | ||
| 2022 | -10.07% | ||
| 2021 | -12.35% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +5.02% | ||
| 2017 | +30.36% | ||
| 2016 | +39.42% | ||
| 2015 | -29.53% | ||
| 2014 | +18.34% | ||
| 2013 | -11.62% | ||
| 2012 | +0.62% | ||
| 2011 | +1.56% | ||
| 2010 | +36.17% | ||
| 2009 | +36.63% | ||
| 2008 | -53.51% | ||
| 2007 | +81.37% | ||
| 2006 | -8.11% | ||
| 2005 | +20.00% | ||
| 2004 | +6.94% | ||
| 2003 | +321.95% | ||
| 2002 | +18.84% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-F Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
