|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 40.00 THB | -1.23% |
|
-4.76% | +25.00% |
| 10-29 | PTT Public Company Limited Announces Management Changes | CI |
| 10-29 | PTT Board Approves Dissolution of Alvogen Holding (Thailand) | MT |
Stock exchange
Thailand S.E.
PTT 40.00 ฿
-1.23%
3.82B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 40.00THB | -1.23% | 3.82B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.040EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.040EUR | 0.00% | 0 € | |
| PTT | 40.00THB | -1.23% | 3.82B ฿ | ||
| PTT-F | 40.00THB | -1.84% | 13.06M ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.040EUR | -5.45% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.030EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.050EUR | 0.00% | 0 € | |
| PUTRY | 5.470USD | -10.33% | 547 $ |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 42.25 | THB 42.00 | THB 41.00 | THB 40.50 | THB 40.00 |
| Volume | 81,552,664 | 54,458,697 | 90,562,110 | 106,628,022 | 95,529,611 |
| Change | +0.60% | -0.59% | -2.38% | -1.22% | -1.23% |
| Opening | THB 42.00 | THB 42.25 | THB 42.00 | THB 40.50 | THB 40.25 |
| High | THB 42.25 | THB 42.25 | THB 42.00 | THB 40.75 | THB 40.50 |
| Low | THB 41.50 | THB 41.75 | THB 41.00 | THB 40.00 | THB 39.75 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -3.61% | ||
| 3 months | +3.90% | ||
| 6 months | +13.48% | ||
| Current year | +25.00% | ||
| 1 year | +30.08% | ||
| 3 years | +18.52% | ||
| 5 years | +5.96% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
95,529,611
Avg. Volume 20 sessions
74,405,666
Avg. Volume 20 sessions THB
2,976,226,640
Avg. Volume 20 sessions USD
88,605,243.3
Record volume 1
1,736,808,000
Record volume 2
616,064,900
Record volume 3
448,950,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,141,045,971,012
Market Cap (USD)
33,970,079,603
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,254,718,795
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,455,759
Free-Float
71.22%
Free-Float capitalization (THB)
1,625,368,246,141
Free-Float capitalization (USD)
48,388,838,056
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
41.15
Moving average 20 days
41.05
Moving average 50 days
41.42
Moving average 100 days
39.52
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-1.20%
RSI 9 days
30.88
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.76% | +30.08% | +18.52% | 33.97B | |
| +0.31% | +0.61% | +2.58% | -20.84% | 1,686B | |
| -3.69% | -4.94% | +40.85% | +46.98% | 440B | |
| +0.84% | +7.46% | +30.40% | +106.30% | 369B | |
| -1.76% | -3.36% | +33.57% | +43.09% | 296B | |
| -1.38% | -1.72% | +51.65% | +30.87% | 204B | |
| -1.08% | -1.74% | +16.23% | +80.15% | 152B | |
| -3.67% | -7.70% | +66.50% | +10.87% | 108B | |
| -1.90% | -3.46% | +60.11% | +66.21% | 84.93B | |
| -0.21% | +0.49% | +60.95% | +219.21% | 48.56B | |
| Average | -1.01% | -0.84% | +39.29% | +60.14% | 342.08B | |
| Weighted average by Cap. | -0.22% | +0.27% | +21.25% | +21.62% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.75 |  | 42.25 |
| 1 month | 39.75 | | 42.5 |
| Current year | 31.5 | | 43.75 |
| 1 year | 30 | | 43.75 |
| 3 years | 27 | | 43.75 |
| 5 years | 27 | | 43.75 |
| 10 years | 23.2 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
