|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 63.02 USD | +1.50% |
|
+0.64% | -17.04% |
| 10-15 | UBS Adjusts Price Target on PTC Therapeutics to $90 From $80, Maintains Buy Rating | MT |
| 10-08 | RBC Cuts Price Target on PTC Therapeutics to $75 From $85, Keeps Sector Perform Rating | MT |
Stock exchange
Nasdaq
PTCT 63.02 $
+1.50%
57.3M
$
Quotes 5-day view: PTC Therapeutics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.04 | US$60.59 | US$61.07 | US$62.09 | US$63.01 |
| Volume | 675,444 | 674,206 | 708,775 | 1,117,061 | 900,703 |
| Change | +0.67% | -3.89% | +0.79% | +1.67% | +1.48% |
| Opening | US$62.62 | US$62.30 | US$60.84 | US$61.07 | US$61.82 |
| High | US$63.49 | US$63.49 | US$61.85 | US$62.31 | US$63.11 |
| Low | US$62.24 | US$59.97 | US$60.46 | US$59.87 | US$61.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.64% | ||
| Current month | -2.72% | ||
| 1 month | -4.44% | ||
| 3 months | -16.41% | ||
| 6 months | -10.30% | ||
| Current year | -17.04% | ||
| 1 year | -6.62% | ||
| 3 years | +240.46% | ||
| 5 years | +72.94% | ||
| 10 years | +886.23% |
Volumes
marketsDaily volume
909,250
Estimated daily volume
909,250
Avg. Volume 20 sessions
984,919
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
62,069,595.38
Record volume 1
28,675,120
Record volume 2
26,581,960
Record volume 3
21,662,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,182,081,196
Net sales (USD)
1,730,655,000
Number of employees
991
Sales / Employee (USD)
1,746,372
Free-Float
92.69%
Free-Float capitalization (USD)
4,803,200,503
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
61.88
Moving average 20 days
62.48
Moving average 50 days
66.17
Moving average 100 days
71.68
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
43.58
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +0.64% | -6.62% | +240.46% | 5.18B | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 647B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 506B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 350B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 242B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.29% | +0.63% | +35.91% | +92.81% | 403.27B | |
| Weighted average by Cap. | +0.26% | +0.70% | +44.43% | +89.21% |
Historical Quotes: PTC Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381874cc.xwuhJd_vdntY8pgiYTCgLaa9n4ZV2hqXTmI4sTJiDjg.6nHtXaaoKTEih_ASNALMXuuPr_88n37UJwAI2UIRPV6GOJNSmKJPCAi8qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 63.02 | 176,351 | 603,676 |
| 19:59:59 | 63.01 | 100 | 427,325 |
| 19:59:58 | 63.02 | 100 | 427,225 |
| 19:59:58 | 63.02 | 100 | 427,125 |
| 19:59:57 | 63.00 | 400 | 427,025 |
| 19:59:57 | 62.98 | 100 | 426,625 |
| 19:59:55 | 63.00 | 100 | 426,525 |
| 19:59:55 | 63.00 | 100 | 426,425 |
| 19:59:55 | 63.00 | 100 | 426,325 |
| 19:59:55 | 63.00 | 100 | 426,225 |
Price Extremes
| 1 week | 59.87 |  | 63.49 |
| 1 month | 58.8 | | 65.56 |
| Current year | 58.8 | | 90.87 |
| 1 year | 58.8 | | 90.87 |
| 3 years | 17.53 | | 90.87 |
| 5 years | 17.53 | | 90.87 |
| 10 years | 4.03 | | 90.87 |
Monthly variations
Annual variations
| 2026 | -17.05% | ||
| 2025 | +68.28% | ||
| 2024 | +63.79% | ||
| 2023 | -27.80% | ||
| 2022 | -4.17% | ||
| 2021 | -34.74% | ||
| 2020 | +27.07% | ||
| 2019 | +39.95% | ||
| 2018 | +105.76% | ||
| 2017 | +52.89% | ||
| 2016 | -66.33% | ||
| 2015 | -37.42% | ||
| 2014 | +205.07% | ||
| 2013 | +2.91% |
- Stock Market
- Stocks
- PTCT Stock
- Quotes PTC Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
