PTC THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.92 USD | -0.27% |
|
+1.77% | +18.69% |
| 04-30 | North American Morning Briefing : More Earnings -2- | DJ |
| 04-29 | Morgan Stanley Upgrades PTC Therapeutics to Equalweight From Underweight, Adjusts PT to $30 From $28 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.15 $ | 34.16 $ | 33.62 $ | 33.01 $ | 32.71 $ |
| Volume | 1 420 019 | 1 095 092 | 911 659 | 992 559 | 224 731 |
| Change | +0.03% | +6.25% | -1.58% | -1.81% | -0.27% |
| Opening | 31.96 | 32.31 | 34.73 | 34.73 | 32.96 |
| High | 32.88 | 35.47 | 34.90 | 34.83 | 33.32 |
| Low | 31.70 | 31.70 | 33.21 | 32.81 | 32.54 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.77% | ||
| Current month | +1.74% | ||
| 1 month | +21.69% | ||
| 3 months | +22.10% | ||
| 6 months | +68.35% | ||
| Current year | +18.69% | ||
| 1 year | -41.12% | ||
| 3 years | -18.89% | ||
| 5 years | -10.75% | ||
| 10 years | +87.56% |
Volumes
marketsDaily volume
224 731
Estimated daily volume
279 718
Avg. Volume 20 sessions
1 200 482
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
39 519 867.44
Record volume 1
28 675 120
Record volume 2
26 581 960
Record volume 3
21 662 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 531 760 872
Net sales (USD)
937 822 000
Number of employees
1 022
Sales / Employee (USD)
917 634
Free-Float
97.63 %
Free-Float capitalization (USD)
2 471 684 455
Average Daily Capital Traded
1.56%
Highs and lows
1 week
31.70
35.47
1 month
24.0035.47
Current year
23.5835.47
1 year
17.5359.84
3 years
17.5359.84
5 years
17.5370.82
10 years
4.0378.72
Indicators
Moving average 5 days
33.01
Moving average 20 days
27.55
Moving average 50 days
28.66
Moving average 100 days
27.95
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
77.83
RSI 14 days
70.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.77% | +18.69% | -41.12% | 2.53B | ||
| -0.03% | +7.22% | +8.95% | +27.23% | 105B | ||
| +0.77% | +2.06% | -0.63% | +17.51% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.36% | 22.94B | ||
| -0.22% | +4.79% | -12.68% | -14.71% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -27.05% | 19.25B | ||
| +4.83% | +6.66% | -37.08% | -31.13% | 17.08B | ||
| +1.10% | +4.38% | -9.41% | -35.65% | 16.96B | ||
| +0.95% | +2.19% | +7.72% | +44.98% | 14.16B | ||
| -0.62% | +3.70% | +38.50% | +5.32% | 12.63B | ||
| -0.54% | +0.96% | +309.16% | +233.09% | 8.49B | ||
| -0.90% | -0.13% | -25.08% | -34.42% | 8.26B | ||
| -1.23% | -4.46% | +6.32% | +40.63% | 7.84B | ||
| -0.18% | -0.61% | +0.21% | +29.78% | 7.73B | ||
| +6.45% | +10.24% | -49.80% | -68.68% | 7.44B | ||
| +0.90% | +9.24% | +6.16% | +31.01% | 7.17B | ||
| Average | +0.60% | +4.96% | +16.24% | +11.03% | ||
| Weighted average by Cap. | +0.49% | +4.73% | +6.74% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f7f40138eb.a65zSkT6y9TfrOcNgMay0kSyPcOakbGEnpWybYw0AZk.DuISDBSfg5mz9ZN68bX8nQzrdLKr_-71r-WDAtMAcvIu9BEwIIvzg7ibiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:43:07 | 32.71 | 100 | 140,211 |
| 19:42:01 | 32.73 | 100 | 140,111 |
| 19:41:52 | 32.76 | 100 | 140,011 |
| 19:40:55 | 32.76 | 100 | 139,911 |
| 19:39:40 | 32.78 | 100 | 139,811 |
| 19:39:39 | 32.79 | 100 | 139,711 |
| 19:39:35 | 32.79 | 100 | 139,611 |
| 19:39:18 | 32.81 | 100 | 139,511 |
| 19:37:52 | 32.83 | 100 | 139,411 |
| 19:37:30 | 32.84 | 100 | 139,311 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | -27.80% | ||
| 2022 | -4.17% | ||
| 2021 | -34.74% | ||
| 2020 | +27.07% | ||
| 2019 | +39.95% | ||
| 2018 | +105.76% | ||
| 2017 | +52.89% | ||
| 2016 | -66.33% | ||
| 2015 | -37.42% | ||
| 2014 | +205.07% | ||
| 2013 | +2.91% |
- Stock Market
- Equities
- PTCT Stock
- Quotes PTC Therapeutics, Inc.
