Stock PTC PTC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTC Inc.

Equities

PTC

US69370C1009

Software

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
181 USD +0.62% Intraday chart for PTC Inc. +2.62% +3.45%
04-19 Berenberg Raises Price Target on PTC to $215 From $210, Sees 'Robust Upside Potential,' Keeps Buy Rating MT
04-11 Barclays Raises Price Target on PTC to $215 From $198, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
PTC Inc.(PTC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 180.44 $ 180.5 $ 179.88 $ 180.99 $
Volume 647 306 416 111 953 897 742 701
Change +1.06% +0.03% -0.34% +0.62%
Opening 179.39 181.38 179.05 180.40
High 180.50 181.93 181.55 182.89
Low 178.03 178.84 178.15 180.40

Performance

1 day+0.62%
1 week+2.62%
Current month-4.21%
1 month-4.60%
3 months+0.19%
6 months+33.02%
Current year+3.45%
1 year+46.74%
3 years+22.46%
5 years+96.34%
10 years+414.76%

Volumes

markets
Daily volume
742 701
Estimated daily volume
742 701
Avg. Volume 20 sessions
706 809
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
127 925 360.91
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 637 789 780
Net sales (USD)
2 097 053 000
Number of employees
7 168
Sales / Employee (USD)
292 558
Free-Float
93.89 %
Free-Float capitalization (USD)
20 315 502 360
Average Daily Capital Traded
0.59%

Highs and lows

1 week
175.93
Extreme 175.93
182.89
1 month
173.82
Extreme 173.82
190.48
Current year
165.74
Extreme 165.74
194.24
1 year
124.42
Extreme 124.415
194.24
3 years
96.55
Extreme 96.55
194.24
5 years
43.90
Extreme 43.9
194.24
10 years
27.06
Extreme 27.06
194.24

Indicators

Moving average 5 days
180.07
Moving average 20 days
182.02
Moving average 50 days
183.41
Moving average 100 days
178.41
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
45.57
RSI 14 days
45.12

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PTC INC. Stock PTC Inc.
+0.62%+2.62%+3.45%+46.74% 21.64B
ADOBE INC. Stock Adobe Inc.
+0.87%+2.70%-19.95%+28.58% 214B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-2.52%-1.42%-3.37%+16.29% 56.39B
AUTODESK, INC. Stock Autodesk, Inc.
+0.71%+0.66%-10.49%+14.63% 46.62B
DATADOG, INC. Stock Datadog, Inc.
+4.95%+9.46%+8.30%+87.22% 43.93B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.46%+0.50%-6.51%+1.10% 34.19B
ANSYS, INC. Stock ANSYS, Inc.
+2.13%+3.70%-7.95%+6.04% 29.14B
APPLOVIN CORPORATION Stock AppLovin Corporation
+6.66%+10.51%+85.24%+333.47% 24.32B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
0.00%+3.86%+3.86%+25.45% 13.77B
XERO LIMITED Stock Xero Limited
+0.36%+2.94%+7.07%+29.39% 11.94B
CONFLUENT, INC. Stock Confluent, Inc.
+2.98%+10.64%+27.14%+29.24% 9.44B
DROPBOX, INC. Stock Dropbox, Inc.
+0.92%+5.09%-18.08%+19.79% 8.17B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+4.88%-1.53%+77.64%+114.10% 7.78B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.89%+1.30%-8.10%-5.00% 7.57B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
0.00%+0.52%+0.97%+31.58% 7.06B
TATATU S.P.A. Stock Tatatu S.p.A.
0.00%0.00%-12.82%-26.93% 5.31B
Average+1.38%+3.22%+7.90%+46.98%
Weighted average by Cap.+1.14%+2.98%-4.00%+42.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afc9dd4608f9ebdbfd11d4f2.l3WCwgSLXm8uZiUAY6l8Cg76DGGKJhifo05q3GzqTxc.xQCzrkrTbgFcXhxlV50qf1y1fRTebHWqkhYfkx2IGUTWIM2oMqYJCXEFHQ
DatePriceVolumeDaily volume
21:00:00 181 153,659 403,866
20:59:59 181 279 250,207
20:59:59 181 100 249,928
20:59:59 181 100 249,828
20:59:59 181 100 249,728
20:59:59 181 100 249,628
20:59:59 180.9 100 249,528
20:59:59 180.9 187 249,428
20:59:59 180.8 104 249,241
20:59:59 180.8 117 249,137

Chart PTC Inc.

Chart PTC Inc.
More charts

Monthly variations

Annual change

2024+3.45%
2023+45.75%
2022-0.92%
2021+1.29%
2020+59.71%
2019-9.66%
2018+36.42%
2017+31.34%
2016+33.61%
2015-5.51%
2014+3.56%
2013+57.22%
2012+23.27%
2011-18.95%
2010+37.88%
2009+29.17%
2008-29.13%
2007-0.94%
2006+18.16%
2005+3.57%
2004+49.49%
2003+56.35%
2002-67.73%
2001-41.88%
2000-50.35%
1999+66.54%
1998-31.40%
1997-7.79%
1996+54.51%
1995+92.75%
1994-10.97%
1993+46.23%
1992+75.93%
1991+234.72%
1990+28.57%
1989+20.00%
  1. Stock Market
  2. Equities
  3. PTC Stock
  4. Quotes PTC Inc.