PT XLSMART Telecom Sejahtera Tbk Share Price
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
OTC Markets Traded|
End-of-day quote
INDONESIA S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2,500.00 IDR | -3.10% |
|
-4.94% | -33.33% |
| Market Cap | 45,500B 2.56B 2.24B 2.11B 1.92B 3.59B 246B 3.61B 25.29B 9.76B 125B 9.63B 9.42B 403B | P/E 2026 * |
-31.4x | P/E 2027 * | 15.9x |
|---|---|---|---|---|---|
| Enterprise Value | 107B 6.01M 5.24M 4.95M 4.49M 8.42M 576M 8.45M 59.25M 22.87M 293M 22.57M 22.07M 943M | EV / Sales 2026 * |
2.28x | EV / Sales 2027 * | 2.18x |
| Free-Float |
19.77% | Yield 2026 * |
-
| Yield 2027 * | 0.94% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| EXCL | End-of-day quote | |
Deutsche Boerse AG
| E5F | Delayed | |
|
Börse Stuttgart
| E5F | Delayed | |
|
Boerse Muenchen
| E5F | Real-time |
Last Transcript: PT XLSMART Telecom Sejahtera Tbk
| 1 day | -3.10% | ||
| 1 week | -4.94% | ||
| Current month | -11.35% | ||
| 1 month | -11.66% | ||
| 3 months | -3.10% | ||
| 6 months | -15.54% | ||
| Current year | -33.33% |
| 1 week | 2,500 |  | 2,600 |
| 1 month | 2,500 | | 2,860 |
| Current year | 2,310 | | 4,550 |
| 1 year | 2,310 | | 4,550 |
| 3 years | 1,885 | | 4,550 |
| 5 years | 1,695 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 49 | 30/06/2020 | |
I Gede Darmayusa
CTO | Chief Tech/Sci/R&D Officer | - | 31/10/2019 |
Jeremiah Ratadhi
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Vivek Sood
BRD | Director/Board Member | 62 | 30/03/2017 |
Julianto Sidarto
BRD | Director/Board Member | 64 | 08/03/2018 |
| Director/Board Member | 57 | 17/05/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/05/25 | Sell | Executive/Senior Manager | 4,534,069 | 0.0249% | ||
| 01/05/25 | Exercice | 60,666 | 0.0003% | - | ||
| 01/05/25 | Sell | Executive/Senior Manager | 2,188,845 | 0.0120% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -4.94% | -10.71% | +6.84% | 2.56B | |
| -1.93% | 0.00% | -6.43% | +99.32% | 121B | |
| -1.39% | +0.49% | +8.39% | +40.25% | 75.73B | |
| -1.12% | -3.24% | +41.93% | +66.14% | 22.02B | |
| +1.90% | +0.24% | -11.46% | -28.14% | 19.02B | |
| 0.00% | -2.01% | +0.72% | -12.70% | 18.96B | |
| -0.57% | -4.22% | +64.96% | +27.56% | 15.72B | |
| +0.94% | -1.23% | +5.75% | +49.30% | 13B | |
| 0.00% | +1.42% | +27.08% | +45.38% | 12.12B | |
| +0.65% | -2.14% | +9.11% | +96.59% | 11.87B | |
| Average | -0.45% | -1.56% | +12.93% | +39.05% | 31.23B | |
| Weighted average by Cap. | -1.03% | -0.07% | +6.66% | +59.44% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 46,680B 2.63B 2.29B 2.17B 1.97B 3.69B 252B 3.7B 25.95B 10.01B 128B 9.88B 9.66B 413B | 48,925B 2.76B 2.4B 2.27B 2.06B 3.86B 265B 3.88B 27.19B 10.49B 135B 10.36B 10.13B 433B |
| Net income | -1,610B -90.73M -79.12M -74.7M -67.84M -127M -8.71B -128M -895M -345M -4.43B -341M -333M -14.24B | 2,677B 151M 132M 124M 113M 211M 14.48B 212M 1.49B 574M 7.36B 567M 554M 23.68B |
| Net Debt | 61,100B 3.44B 3B 2.84B 2.57B 4.82B 330B 4.84B 33.96B 13.11B 168B 12.94B 12.65B 541B | 61,154B 3.45B 3.01B 2.84B 2.58B 4.83B 331B 4.85B 33.99B 13.12B 168B 12.95B 12.66B 541B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/09/26 | IDR 2,500.00 | -3.10% | 36,585,900 |
| 17/09/26 | IDR 2,580.00 | +1.57% | 3,041,600 |
| 16/09/26 | IDR 2,540.00 | -0.39% | 5,181,800 |
| 15/09/26 | IDR 2,550.00 | 0.00% | 3,888,900 |
| 14/09/26 | IDR 2,550.00 | -3.04% | 7,008,000 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXCL Stock
Select your edition
All financial news and data tailored to specific country editions
