|
End-of-day quote
INDONESIA S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 196.00 IDR | -2.00% |
|
-2.97% | -14.04% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.00% | -2.97% | -2.00% | +6.52% | -14.04% | +2.08% | -42.01% | -2.00% | -13.27% | 8.41M | |
| +0.21% | -2.78% | -6.30% | +17.95% | +2.50% | -9.56% | +11.14% | +30.39% | +198.98% | 104B | |
| -0.19% | -1.13% | -9.56% | +37.87% | +11.00% | -0.75% | -29.66% | -37.90% | -12.53% | 7.18B | |
| -0.57% | -1.30% | 0.00% | +63.66% | +5.19% | +8.96% | -34.68% | -49.75% | -55.46% | 5.09B | |
| +0.34% | +0.65% | -1.04% | +20.86% | +1.10% | +6.60% | +17.85% | +1.70% | +72.01% | 4.16B | |
| +3.07% | -1.31% | -17.18% | +12.61% | +35.82% | +8.44% | -48.47% | -64.24% | -1.81% | 3.71B | |
| -1.61% | -5.41% | -4.48% | +9.99% | +34.89% | +27.52% | +43.17% | -4.39% | - | 3.37B | |
| +0.68% | -0.40% | -7.34% | +58.59% | +93.10% | +48.77% | -20.06% | -47.68% | -17.42% | 2.67B | |
| -0.71% | -0.24% | -1.41% | +4.74% | -16.33% | -21.64% | -23.50% | -46.02% | -63.16% | 1.43B | |
| 0.00% | +0.08% | -3.42% | +4.52% | -30.70% | -32.50% | -49.90% | -42.23% | -12.71% | 1.07B | |
| +0.10% | -1.91% | +3.11% | +20.21% | -3.38% | -8.53% | +63.14% | +84.49% | +246.17% | 1.04B | |
| +0.41% | -0.62% | -9.54% | +4.14% | +66.75% | +72.85% | -13.21% | -17.15% | +163.33% | 864M | |
| -0.07% | +0.33% | +2.42% | -4.14% | -9.26% | -9.83% | +37.63% | -36.51% | +213.77% | 838M | |
| -2.67% | -0.76% | -23.45% | -11.11% | +3.63% | -15.25% | - | - | - | 832M | |
| +2.31% | -3.62% | -5.67% | -5.00% | -11.92% | -16.09% | -11.33% | -31.97% | -7.61% | 689M | |
| +0.47% | -0.46% | -7.69% | -16.56% | -15.26% | +16.60% | -17.07% | -20.63% | - | 653M | |
| -0.80% | +1.02% | -6.63% | -5.19% | -15.29% | -18.65% | -29.37% | -28.86% | -9.61% | 592M | |
| +0.72% | -2.78% | -4.11% | -6.04% | -6.67% | -4.11% | -5.41% | -8.50% | - | 543M | |
| -1.47% | +0.67% | +2.55% | +89.94% | +58.12% | +90.66% | -16.80% | -49.83% | +21.77% | 487M | |
| +1.97% | +0.42% | -4.23% | +7.41% | -6.57% | -10.60% | -42.00% | -29.88% | -53.60% | 417M | |
| Average | +0.01% | -1.28% | -5.30% | +15.55% | +9.13% | +6.75% | -11.08% | -21.10% | +41.80% | 7.01B | |
| Weighted average by Cap. | +0.19% | -2.45% | -6.23% | +20.30% | +6.13% | -4.88% | +4.98% | +15.17% | +156.71% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
