|
End-of-day quote
INDONESIA S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 200.00 IDR | -0.99% |
|
-5.66% | -12.28% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.99% | -5.66% | -2.91% | -4.76% | -12.28% | -9.09% | +4.17% | -5.66% | -19.35% | 8.63M | |
| -2.51% | -2.52% | +4.51% | +19.66% | +3.71% | -11.85% | +6.59% | +24.20% | +198.65% | 108B | |
| -1.37% | 0.00% | +19.58% | +60.80% | +20.02% | -4.76% | -27.41% | -37.58% | -4.15% | 8B | |
| -1.95% | -3.09% | +13.29% | +49.94% | +0.26% | -10.16% | -36.72% | -55.39% | -57.89% | 5.05B | |
| -1.76% | -0.94% | +1.15% | +61.50% | +55.67% | +18.07% | -42.83% | -59.05% | +12.39% | 4.35B | |
| -1.42% | +7.79% | +8.20% | +20.10% | -2.34% | +3.99% | +15.58% | +9.96% | +62.17% | 4.04B | |
| -5.93% | -14.67% | -9.93% | +31.65% | +38.54% | +22.89% | +33.40% | -12.71% | - | 3.71B | |
| -2.59% | +0.41% | +8.43% | +105.02% | +90.88% | +37.61% | -26.60% | -53.73% | -19.07% | 2.71B | |
| +0.23% | -2.73% | -0.23% | -11.20% | -14.74% | -24.51% | -28.31% | -45.34% | -69.12% | 1.45B | |
| +0.46% | -0.98% | -1.28% | -13.98% | -28.52% | -37.09% | -47.26% | -23.91% | -9.71% | 1.1B | |
| -0.57% | +12.20% | +12.57% | +24.88% | -2.44% | -3.80% | +57.60% | +152.64% | +230.37% | 1.04B | |
| -2.05% | +5.24% | +9.57% | +45.05% | +28.44% | -30.69% | - | - | - | 1.04B | |
| -1.79% | -1.50% | -2.70% | +40.17% | +84.28% | +78.06% | -4.15% | -4.14% | +210.52% | 974M | |
| -1.56% | -2.75% | -6.95% | -6.01% | -11.48% | -12.10% | +33.91% | -41.00% | +206.30% | 856M | |
| 0.00% | -1.98% | +6.07% | +3.85% | -1.66% | -11.08% | -8.47% | -15.62% | +1.05% | 782M | |
| +0.21% | -11.05% | -15.25% | -12.08% | -8.40% | +23.67% | -3.61% | -9.24% | - | 707M | |
| +0.38% | +0.38% | +3.54% | -5.73% | -9.62% | -16.24% | -26.74% | -22.99% | -13.06% | 639M | |
| -0.68% | 0.00% | -0.68% | -1.34% | -2.00% | +2.80% | -0.68% | -8.12% | - | 574M | |
| +2.07% | +4.96% | +40.52% | +92.03% | +55.24% | +46.78% | -16.83% | -42.09% | +18.48% | 479M | |
| -1.07% | +0.95% | +0.95% | -0.54% | -4.64% | -11.06% | -40.32% | -29.39% | -58.20% | 437M | |
| Average | -1.20% | +0.11% | +4.42% | +24.95% | +13.95% | +2.57% | -8.35% | -14.69% | +43.09% | 7.32B | |
| Weighted average by Cap. | -2.17% | +0.62% | +5.23% | +25.49% | +8.49% | -7.67% | +1.23% | +10.95% | +156.44% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
